Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A +0,06% 10,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,742	10,742	10,742	10,752	17.280
02/10/2025	10,748	10,748	10,748	10,752	11.808
06/10/2025	10,754	10,746	10,754	10,754	29.453
07/10/2025	10,752	10,752	10,754	10,754	36.102
09/10/2025	10,758	10,758	10,758	10,758	16.144
10/10/2025	10,76	10,76	10,762	10,762	6.223
13/10/2025	10,77	10,77	10,77	10,77	1.651
14/10/2025	10,774	10,774	10,774	10,774	4.067
15/10/2025	10,776	10,772	10,778	10,778	30.209
16/10/2025	10,778	10,776	10,782	10,782	28.661