Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,626 | 10,626 | 10,626 | 10,626 | 748 |
02/04/2025 | 10,64 | 10,63 | 10,644 | 10,644 | 5.824 |
03/04/2025 | 10,644 | 10,64 | 10,656 | 10,654 | 28.141 |
04/04/2025 | 10,656 | 10,656 | 10,684 | 10,684 | 41.714 |
07/04/2025 | 10,7 | 10,636 | 10,7 | 10,658 | 49.498 |
08/04/2025 | 10,656 | 10,652 | 10,692 | 10,692 | 95.722 |
09/04/2025 | 10,684 | 10,668 | 10,688 | 10,668 | 35.583 |
10/04/2025 | 10,674 | 10,632 | 10,674 | 10,632 | 76.870 |
11/04/2025 | 10,672 | 10,672 | 10,692 | 10,692 | 1.823 |
14/04/2025 | 10,682 | 10,678 | 10,684 | 10,682 | 35.846 |
15/04/2025 | 10,672 | 10,67 | 10,686 | 10,686 | 2.043 |
16/04/2025 | 10,692 | 10,692 | 10,698 | 10,696 | 29.558 |
17/04/2025 | 10,682 | 10,68 | 10,688 | 10,68 | 35.647 |
22/04/2025 | 10,698 | 10,698 | 10,708 | 10,708 | 2.884 |
23/04/2025 | 10,702 | 10,702 | 10,704 | 10,704 | 896 |