Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,72 | 10,72 | 10,728 | 10,728 | 5.221 |
02/07/2025 | 10,726 | 10,718 | 10,726 | 10,718 | 12.126 |
03/07/2025 | 10,72 | 10,716 | 10,73 | 10,726 | 29.957 |
04/07/2025 | 10,728 | 10,728 | 10,734 | 10,734 | 12.201 |
07/07/2025 | 10,732 | 10,724 | 10,732 | 10,726 | 49.132 |
08/07/2025 | 10,714 | 10,714 | 10,73 | 10,73 | 17.236 |
09/07/2025 | 10,718 | 10,718 | 10,718 | 10,718 | 1.545 |
10/07/2025 | 10,716 | 10,714 | 10,726 | 10,72 | 43.796 |
11/07/2025 | 10,72 | 10,708 | 10,72 | 10,718 | 29.116 |