Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 10,406 | 10,406 | 10,408 | 10,408 | 8.663 |
03/09/2024 | 10,406 | 10,4 | 10,412 | 10,412 | 2.860 |
04/09/2024 | 10,434 | 10,42 | 10,434 | 10,43 | 11.341 |
05/09/2024 | 10,428 | 10,426 | 10,442 | 10,442 | 1.804 |
06/09/2024 | 10,44 | 10,436 | 10,452 | 10,436 | 3.050 |