Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A +0,02% 10,742

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,738	10,738	10,738	10,738	937
02/09/2025	10,734	10,73	10,736	10,73	31.149
03/09/2025	10,74	10,74	10,74	10,74	10.105
04/09/2025	10,742	10,738	10,742	10,738	8.476
05/09/2025	10,744	10,744	10,746	10,746	3.743
08/09/2025	10,746	10,744	10,752	10,744	8.392
09/09/2025	10,752	10,746	10,752	10,752	16.912
10/09/2025	10,75	10,74	10,75	10,74	8.526
11/09/2025	10,742	10,734	10,748	10,734	12.765
12/09/2025	10,732	10,732	10,738	10,736	5.692
15/09/2025	10,742	10,74	10,742	10,74	12.511
16/09/2025	10,738	10,738	10,742	10,742	16.472