Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 10,508 | 10,508 | 10,512 | 10,51 | 7.215 |
02/10/2024 | 10,498 | 10,498 | 10,504 | 10,504 | 8.603 |
03/10/2024 | 10,508 | 10,494 | 10,51 | 10,504 | 10.921 |
04/10/2024 | 10,488 | 10,486 | 10,494 | 10,494 | 12.530 |
07/10/2024 | 10,476 | 10,47 | 10,478 | 10,47 | 5.996 |
08/10/2024 | 10,472 | 10,466 | 10,476 | 10,468 | 11.882 |
09/10/2024 | 10,474 | 10,47 | 10,476 | 10,476 | 5.539 |
10/10/2024 | 10,464 | 10,46 | 10,478 | 10,468 | 3.125 |
11/10/2024 | 10,464 | 10,464 | 10,474 | 10,474 | 3.787 |
14/10/2024 | 10,468 | 10,468 | 10,478 | 10,478 | 5.892 |
15/10/2024 | 10,478 | 10,476 | 10,488 | 10,488 | 10.581 |
16/10/2024 | 10,484 | 10,484 | 10,496 | 10,496 | 5.772 |
17/10/2024 | 10,486 | 10,486 | 10,506 | 10,506 | 27.107 |
18/10/2024 | 10,506 | 10,498 | 10,512 | 10,512 | 8.349 |
21/10/2024 | 10,492 | 10,49 | 10,498 | 10,498 | 13.807 |
22/10/2024 | 10,48 | 10,48 | 10,494 | 10,494 | 4.202 |
23/10/2024 | 10,502 | 10,494 | 10,506 | 10,506 | 8.271 |
24/10/2024 | 10,508 | 10,506 | 10,518 | 10,506 | 14.190 |
25/10/2024 | 10,512 | 10,486 | 10,512 | 10,486 | 7.633 |
28/10/2024 | 10,51 | 10,502 | 10,512 | 10,512 | 10.066 |
29/10/2024 | 10,508 | 10,494 | 10,508 | 10,504 | 9.790 |