Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A INV. 10,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,508	10,508	10,512	10,51	7.215
02/10/2024	10,498	10,498	10,504	10,504	8.603
03/10/2024	10,508	10,494	10,51	10,504	10.921
04/10/2024	10,488	10,486	10,494	10,494	12.530
07/10/2024	10,476	10,47	10,478	10,47	5.996
08/10/2024	10,472	10,466	10,476	10,468	11.882
09/10/2024	10,474	10,47	10,476	10,476	5.539
10/10/2024	10,464	10,46	10,478	10,468	3.125
11/10/2024	10,464	10,464	10,474	10,474	3.787
14/10/2024	10,468	10,468	10,478	10,478	5.892
15/10/2024	10,478	10,476	10,488	10,488	10.581
16/10/2024	10,484	10,484	10,496	10,496	5.772
17/10/2024	10,486	10,486	10,506	10,506	27.107
18/10/2024	10,506	10,498	10,512	10,512	8.349
21/10/2024	10,492	10,49	10,498	10,498	13.807
22/10/2024	10,48	10,48	10,494	10,494	4.202
23/10/2024	10,502	10,494	10,506	10,506	8.271
24/10/2024	10,508	10,506	10,518	10,506	14.190
25/10/2024	10,512	10,486	10,512	10,486	7.633
28/10/2024	10,51	10,502	10,512	10,512	10.066
29/10/2024	10,508	10,494	10,508	10,504	9.790