Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A +0,11% 10,708

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,626	10,626	10,626	10,626	748
02/04/2025	10,64	10,63	10,644	10,644	5.824
03/04/2025	10,644	10,64	10,656	10,654	28.141
04/04/2025	10,656	10,656	10,684	10,684	41.714
07/04/2025	10,7	10,636	10,7	10,658	49.498
08/04/2025	10,656	10,652	10,692	10,692	95.722
09/04/2025	10,684	10,668	10,688	10,668	35.583
10/04/2025	10,674	10,632	10,674	10,632	76.870
11/04/2025	10,672	10,672	10,692	10,692	1.823
14/04/2025	10,682	10,678	10,684	10,682	35.846
15/04/2025	10,672	10,67	10,686	10,686	2.043
16/04/2025	10,692	10,692	10,698	10,696	29.558
17/04/2025	10,682	10,68	10,688	10,68	35.647
22/04/2025	10,698	10,698	10,708	10,708	2.884
23/04/2025	10,702	10,702	10,704	10,704	896