Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 10,738 | 10,738 | 10,738 | 10,738 | 937 |
02/09/2025 | 10,734 | 10,73 | 10,736 | 10,73 | 31.149 |
03/09/2025 | 10,74 | 10,74 | 10,74 | 10,74 | 10.105 |
04/09/2025 | 10,742 | 10,738 | 10,742 | 10,738 | 8.476 |
05/09/2025 | 10,744 | 10,744 | 10,746 | 10,746 | 3.743 |
08/09/2025 | 10,746 | 10,744 | 10,752 | 10,744 | 8.392 |
09/09/2025 | 10,752 | 10,746 | 10,752 | 10,752 | 16.912 |
10/09/2025 | 10,75 | 10,74 | 10,75 | 10,74 | 8.526 |
11/09/2025 | 10,742 | 10,734 | 10,748 | 10,734 | 12.765 |
12/09/2025 | 10,732 | 10,732 | 10,738 | 10,736 | 5.692 |
15/09/2025 | 10,742 | 10,74 | 10,742 | 10,74 | 12.511 |