Bnpp Low Carbon 300 World Pab Ucits Etf +1,15% 17,206

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	17,682	17,682	17,772	17,772	2.547
03/12/2024	17,874	17,84	17,876	17,856	2.060
04/12/2024	17,968	17,884	18,024	17,884	1.135
05/12/2024	18,03	17,92	18,048	17,92	1.532
06/12/2024	17,922	17,88	17,922	17,88	149
09/12/2024	17,968	17,81	17,968	17,81	1.511
10/12/2024	17,75	17,75	17,75	17,75	500
11/12/2024	17,606	17,574	17,606	17,588	3.953
12/12/2024	17,536	17,536	17,554	17,554	3.528
13/12/2024	---	---	---	17,376	---
16/12/2024	17,352	17,35	17,352	17,35	333
17/12/2024	17,132	17,132	17,132	17,132	179
18/12/2024	17,28	17,28	17,3	17,288	2.200
19/12/2024	17,082	16,93	17,082	16,93	2.249
20/12/2024	16,816	16,816	16,816	16,816	120
23/12/2024	17,13	17,13	17,13	17,13	105
27/12/2024	17,11	16,91	17,11	16,938	14.015