Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 15,31 | 15,31 | 15,464 | 15,464 | 71 |
04/03/2024 | 15,444 | 15,444 | 15,54 | 15,532 | 5.673 |
05/03/2024 | 15,522 | 15,522 | 15,522 | 15,522 | 320 |
06/03/2024 | --- | --- | --- | 15,618 | --- |
07/03/2024 | --- | --- | --- | 15,8 | --- |
08/03/2024 | 15,868 | 15,812 | 15,868 | 15,812 | 2.063 |
11/03/2024 | 15,512 | 15,486 | 15,548 | 15,486 | 810 |
12/03/2024 | 15,652 | 15,652 | 15,676 | 15,676 | 1.258 |
13/03/2024 | 15,802 | 15,716 | 15,802 | 15,716 | 2.102 |
14/03/2024 | --- | --- | --- | 15,67 | --- |
15/03/2024 | 15,626 | 15,626 | 15,626 | 15,626 | 35 |
18/03/2024 | 15,674 | 15,674 | 15,686 | 15,686 | 20 |
19/03/2024 | --- | --- | --- | 15,702 | --- |
20/03/2024 | 15,712 | 15,712 | 15,778 | 15,778 | 1.609 |
21/03/2024 | 15,89 | 15,89 | 15,984 | 15,984 | 1.056 |
22/03/2024 | 16,046 | 15,982 | 16,054 | 16,054 | 290 |
25/03/2024 | 16,014 | 16,012 | 16,044 | 16,032 | 11.492 |
26/03/2024 | 16,006 | 16,006 | 16,01 | 16,008 | 837 |
27/03/2024 | 15,954 | 15,954 | 15,954 | 15,954 | 5 |
28/03/2024 | 15,97 | 15,97 | 16,072 | 16,048 | 2.885 |