Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 16,61 | 16,594 | 16,636 | 16,636 | 2.507 |
02/04/2025 | 16,482 | 16,482 | 16,51 | 16,506 | 1.448 |
03/04/2025 | --- | --- | --- | 15,984 | --- |
04/04/2025 | 16,372 | 15,338 | 16,77 | 15,338 | 389 |
07/04/2025 | 14,582 | 14,502 | 14,838 | 14,838 | 1.287 |
08/04/2025 | 15,312 | 15,312 | 15,312 | 15,312 | 3 |
09/04/2025 | 14,604 | 14,604 | 14,688 | 14,688 | 18 |
10/04/2025 | 16,014 | 15,244 | 16,014 | 15,244 | 35 |
11/04/2025 | 15,07 | 15,07 | 15,07 | 15,07 | 995 |
14/04/2025 | --- | --- | --- | 15,53 | --- |
15/04/2025 | 15,726 | 15,726 | 15,78 | 15,78 | 1.203 |
16/04/2025 | 15,596 | 15,544 | 15,602 | 15,602 | 569 |
17/04/2025 | 15,568 | 15,504 | 15,568 | 15,508 | 1.072 |