Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 16,842 | 16,73 | 16,912 | 16,912 | 445 |
02/07/2025 | --- | --- | --- | 16,87 | --- |
03/07/2025 | --- | --- | --- | 17,048 | --- |
04/07/2025 | --- | --- | --- | 16,942 | --- |
07/07/2025 | 17,026 | 17,026 | 17,026 | 17,026 | 269 |
08/07/2025 | 16,966 | 16,966 | 17,06 | 17,06 | 16 |
09/07/2025 | --- | --- | --- | 17,016 | --- |
10/07/2025 | --- | --- | --- | 17,11 | --- |
11/07/2025 | --- | --- | --- | 16,88 | --- |