Bnpp Low Carbon 300 World Pab Ucits Etf -0,60% 15,508

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,61	16,594	16,636	16,636	2.507
02/04/2025	16,482	16,482	16,51	16,506	1.448
03/04/2025	---	---	---	15,984	---
04/04/2025	16,372	15,338	16,77	15,338	389
07/04/2025	14,582	14,502	14,838	14,838	1.287
08/04/2025	15,312	15,312	15,312	15,312	3
09/04/2025	14,604	14,604	14,688	14,688	18
10/04/2025	16,014	15,244	16,014	15,244	35
11/04/2025	15,07	15,07	15,07	15,07	995
14/04/2025	---	---	---	15,53	---
15/04/2025	15,726	15,726	15,78	15,78	1.203
16/04/2025	15,596	15,544	15,602	15,602	569
17/04/2025	15,568	15,504	15,568	15,508	1.072