Bnpp Low Carbon 300 World Pab Ucits Etf INV. 17,256

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,06	17,06	17,06	17,06	126
04/08/2025	16,986	16,986	17,086	17,06	204
05/08/2025	---	---	---	17,046	---
06/08/2025	---	---	---	16,998	---
07/08/2025	---	---	---	17,076	---
08/08/2025	17,146	17,146	17,146	17,146	2.633
11/08/2025	17,092	17,092	17,092	17,092	180
12/08/2025	---	---	---	17,002	---
13/08/2025	---	---	---	17,106	---
14/08/2025	---	---	---	17,124	---
18/08/2025	17,236	17,236	17,236	17,236	1
19/08/2025	---	---	---	17,272	---
20/08/2025	17,28	17,28	17,28	17,28	58
21/08/2025	---	---	---	17,266	---
22/08/2025	---	---	---	17,296	---
25/08/2025	---	---	---	17,208	---
26/08/2025	---	---	---	17,142	---
27/08/2025	---	---	---	17,26	---
28/08/2025	---	---	---	17,238	---
29/08/2025	---	---	---	17,084	---