Bnpp Sust Eur Crp Bond Dec 29 Ucits Etf INV. 10,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,434	---
03/12/2024	---	---	---	10,422	---
04/12/2024	---	---	---	10,432	---
05/12/2024	---	---	---	10,42	---
06/12/2024	---	---	---	10,424	---
09/12/2024	---	---	---	10,44	---
10/12/2024	---	---	---	10,442	---
11/12/2024	10,466	10,466	10,51	10,51	7.200
12/12/2024	---	---	---	10,418	---
13/12/2024	---	---	---	10,398	---
16/12/2024	---	---	---	10,396	---
17/12/2024	---	---	---	10,396	---
18/12/2024	---	---	---	10,38	---
19/12/2024	---	---	---	10,358	---
20/12/2024	---	---	---	10,374	---
23/12/2024	---	---	---	10,358	---