Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 8,281 | 8,246 | 8,39 | 8,288 | 2.802 |
| 04/01/2022 | 8,338 | 8,198 | 8,338 | 8,198 | 1.183 |
| 05/01/2022 | 8,198 | 8,198 | 8,258 | 8,214 | 9.770 |
| 06/01/2022 | 7,954 | 7,9 | 7,986 | 7,977 | 3.860 |
| 07/01/2022 | 7,894 | 7,85 | 7,954 | 7,85 | 3.615 |
| 10/01/2022 | 7,861 | 7,668 | 7,861 | 7,668 | 3.700 |
| 11/01/2022 | 7,802 | 7,76 | 7,813 | 7,813 | 2.312 |
| 12/01/2022 | 7,838 | 7,832 | 7,886 | 7,869 | 17.369 |
| 13/01/2022 | 7,832 | 7,832 | 7,866 | 7,866 | 804 |
| 14/01/2022 | 7,7 | 7,656 | 7,748 | 7,658 | 12.187 |
| 17/01/2022 | 7,694 | 7,682 | 7,731 | 7,724 | 14.600 |
| 18/01/2022 | 7,703 | 7,551 | 7,703 | 7,602 | 6.967 |
| 19/01/2022 | 7,545 | 7,539 | 7,6 | 7,56 | 4.477 |
| 20/01/2022 | 7,576 | 7,495 | 7,6 | 7,6 | 4.610 |
| 21/01/2022 | 7,471 | 7,281 | 7,471 | 7,334 | 10.892 |
