Guinness Sustainable Energy Ucits Etf INV. 5,967

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,925	---
02/09/2025	5,881	5,878	5,881	5,878	55
03/09/2025	5,879	5,879	5,879	5,879	150
04/09/2025	---	---	---	5,919	---
05/09/2025	---	---	---	5,919	---
08/09/2025	---	---	---	5,982	---
09/09/2025	---	---	---	5,959	---
10/09/2025	5,993	5,988	5,993	5,988	400
11/09/2025	---	---	---	6,06	---
12/09/2025	6,045	6,045	6,045	6,045	330
15/09/2025	6,026	6,026	6,026	6,026	11
16/09/2025	6,026	6,026	6,027	6,027	9.094
17/09/2025	5,988	5,988	5,988	5,988	202
18/09/2025	---	---	---	6,042	---