Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | --- | --- | --- | 5,726 | --- |
| 04/08/2025 | 5,776 | 5,776 | 5,776 | 5,776 | 45 |
| 05/08/2025 | 5,794 | 5,794 | 5,794 | 5,794 | 1.826 |
| 06/08/2025 | --- | --- | --- | 5,739 | --- |
| 07/08/2025 | 5,809 | 5,809 | 5,809 | 5,809 | 1.826 |
| 08/08/2025 | 5,817 | 5,813 | 5,817 | 5,813 | 600 |
| 11/08/2025 | --- | --- | --- | 5,801 | --- |
| 12/08/2025 | 5,818 | 5,81 | 5,881 | 5,881 | 3.287 |
| 13/08/2025 | 5,902 | 5,899 | 5,922 | 5,918 | 890 |
| 14/08/2025 | 5,929 | 5,929 | 5,93 | 5,93 | 3.554 |
| 18/08/2025 | 6 | 6 | 6,041 | 6,041 | 1.666 |
| 19/08/2025 | 6,067 | 6,067 | 6,07 | 6,07 | 377 |
| 20/08/2025 | 6,053 | 5,983 | 6,062 | 5,989 | 2.584 |
| 21/08/2025 | 5,98 | 5,976 | 5,98 | 5,976 | 500 |
| 22/08/2025 | 5,962 | 5,962 | 5,962 | 5,962 | 544 |
| 25/08/2025 | --- | --- | --- | 6,025 | --- |
| 26/08/2025 | --- | --- | --- | 6,026 | --- |
| 27/08/2025 | 6,049 | 5,985 | 6,049 | 5,985 | 564 |
| 28/08/2025 | --- | --- | --- | 6,011 | --- |
| 29/08/2025 | 5,937 | 5,937 | 5,937 | 5,937 | 1.750 |
