Coinshares Global Blockchain Ucits Etf +0,82% 145,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	132,08	132,07	135	134,87	904
05/01/2026	138,49	138,49	143,45	143,07	2.709
06/01/2026	143,55	142,66	144,87	142,66	1.077
07/01/2026	143,79	141,52	144,31	143,06	3.161
08/01/2026	140,44	139,87	142,29	142,16	5.821
09/01/2026	142,16	141,8	144,4	143,81	3.645
12/01/2026	142,01	141,17	144,38	144,38	3.538
13/01/2026	143,66	143,62	145,3	144,08	2.873
14/01/2026	146,89	145,81	148,11	148,11	3.207
15/01/2026	147,25	146,79	149,28	148,26	2.840
16/01/2026	147,73	146,98	150	150	944
19/01/2026	146,79	145,39	146,99	145,52	5.896
20/01/2026	142,9	140,7	145,44	142,43	5.592
21/01/2026	143,87	142,03	146	144,39	2.894
22/01/2026	145,23	143,63	146,09	143,84	7.568
23/01/2026	144,06	142,33	145,02	145,02	2.155