Accedi

Csif Msci Usa Blue Ucits Etf INV. 183,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	187,32	---
03/04/2024	---	---	---	187,56	---
04/04/2024	---	---	---	187,62	---
05/04/2024	---	---	---	186,39	---
08/04/2024	---	---	---	186,63	---
09/04/2024	---	---	---	185,33	---
10/04/2024	---	---	---	186,28	---
11/04/2024	---	---	---	185,45	---
12/04/2024	---	---	---	188,17	---
15/04/2024	187,59	187,58	187,59	187,58	230
16/04/2024	184,54	184,54	184,54	184,54	56
17/04/2024	---	---	---	183,79	---
18/04/2024	---	---	---	183,78	---
19/04/2024	---	---	---	181,66	---
22/04/2024	181,59	181,59	182,14	182,14	23
23/04/2024	183,74	183,74	183,74	183,74	70
24/04/2024	---	---	---	183,95	---