Csif Msci Usa Blue Ucits Etf INV. 201,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	197,9	---
02/07/2024	---	---	---	197,41	---
03/07/2024	198,75	198,75	198,75	198,75	13
04/07/2024	---	---	---	198,81	---
05/07/2024	---	---	---	199,06	---
08/07/2024	---	---	---	199,9	---
09/07/2024	---	---	---	200,58	---
10/07/2024	---	---	---	200,76	---
11/07/2024	---	---	---	200,05	---
12/07/2024	---	---	---	200,85	---
15/07/2024	200,96	200,96	200,96	200,96	932
16/07/2024	---	---	---	201,7	---
17/07/2024	---	---	---	199,42	---
18/07/2024	---	---	---	197,95	---
19/07/2024	---	---	---	197,28	---
22/07/2024	---	---	---	197,72	---
23/07/2024	---	---	---	200,04	---
24/07/2024	---	---	---	195,59	---
25/07/2024	---	---	---	195,14	---
26/07/2024	---	---	---	195,63	---