Csif Msci Usa Esg Lead Blue Ucits Etf -1,48% 147,13

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022------
04/01/2022------
05/01/2022------
06/01/2022------
07/01/2022------
10/01/2022------
11/01/2022------
12/01/2022------
13/01/2022------
14/01/2022------
17/01/2022------
18/01/2022153,289
19/01/2022152,836
20/01/2022------
21/01/2022149,281.776
24/01/2022144,192.740
25/01/2022145,841.815
26/01/2022148,6345
27/01/2022149,321.793
28/01/2022147,134.020
Teleborsa