Csif Msci Usa Esg Lead Blue Ucits Etf -0,33% 197,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	201,91	201,23	202,6	201,24	1.783
02/07/2024	201,4	201,15	202	202	3.794
03/07/2024	---	---	---	202,83	---
04/07/2024	203,31	202,89	203,31	202,89	1.071
05/07/2024	---	---	---	203,2	---
08/07/2024	---	---	---	204,17	---
09/07/2024	---	---	---	204,78	---
10/07/2024	---	---	---	205,21	---
11/07/2024	---	---	---	204,74	---
12/07/2024	---	---	---	205,21	---
15/07/2024	206,14	206,14	206,14	206,14	109
16/07/2024	205,33	205,11	206,05	206,03	522
17/07/2024	204,02	203,29	204,02	203,29	80
18/07/2024	---	---	---	201,58	---
19/07/2024	201,25	201,25	201,68	201,68	1.022
22/07/2024	200,96	200,96	200,96	200,96	63
23/07/2024	---	---	---	203,78	---
24/07/2024	200,99	200,99	200,99	200,99	20
25/07/2024	197,39	197,39	198,5	198,5	199
26/07/2024	197,32	197,24	197,63	197,24	6.269