Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 193,69 | 192,51 | 193,69 | 192,51 | 289 |
03/04/2024 | 191,7 | 191,7 | 191,7 | 191,7 | 12 |
04/04/2024 | 191,11 | 191,11 | 191,11 | 191,11 | 154 |
05/04/2024 | --- | --- | --- | 189,69 | --- |
08/04/2024 | --- | --- | --- | 190,2 | --- |
09/04/2024 | 189,9 | 189,9 | 190,03 | 190,03 | 539 |
10/04/2024 | 190,08 | 189,32 | 190,08 | 189,32 | 104 |
11/04/2024 | 190,46 | 190,46 | 190,46 | 190,46 | 6 |
12/04/2024 | 191,93 | 191,84 | 191,93 | 191,84 | 191 |
15/04/2024 | 191,71 | 190,58 | 191,71 | 190,58 | 18 |
16/04/2024 | 188,15 | 187,82 | 188,15 | 187,82 | 357 |
17/04/2024 | 188,38 | 188,38 | 188,38 | 188,38 | 139 |
18/04/2024 | 186,25 | 186,25 | 186,25 | 186,25 | 71 |
19/04/2024 | 184,45 | 184 | 185,3 | 184,29 | 387 |