Accedi

Csif Msci Usa Tech125 Esg Blue Ucits Etf +2,59% 11,962

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,276	12,174	12,276	12,182	24.028
03/04/2024	12,24	12,24	12,262	12,262	11.967
04/04/2024	12,23	12,23	12,23	12,23	500
05/04/2024	12,002	12,002	12,074	12,074	538
08/04/2024	12,164	12,046	12,164	12,046	1.128
09/04/2024	12,106	12,106	12,106	12,106	265
10/04/2024	12,118	12,04	12,16	12,16	750
11/04/2024	12,162	12,162	12,212	12,194	10.865
12/04/2024	---	---	---	12,368	---
15/04/2024	12,36	12,352	12,36	12,352	41.159
16/04/2024	---	---	---	12,144	---
17/04/2024	---	---	---	12,044	---
18/04/2024	---	---	---	11,97	---
19/04/2024	---	---	---	11,708	---
22/04/2024	---	---	---	11,574	---
23/04/2024	---	---	---	11,822	---
24/04/2024	11,924	11,924	11,926	11,926	64.478
25/04/2024	11,676	11,676	11,676	11,676	17.638