Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,04 | 5,04 | 5,07 | 5,041 | 64.105 |
| 03/12/2024 | 5,038 | 5,037 | 5,041 | 5,037 | 4.691 |
| 04/12/2024 | 5,034 | 5,031 | 5,037 | 5,037 | 89.932 |
| 05/12/2024 | 5,035 | 5,035 | 5,042 | 5,04 | 50.131 |
| 06/12/2024 | 5,035 | 5,035 | 5,035 | 5,035 | 32.267 |
| 09/12/2024 | 5,037 | 5,037 | 5,04 | 5,04 | 60.338 |
| 10/12/2024 | 4,976 | 4,976 | 5,043 | 5,043 | 47.017 |
| 11/12/2024 | 5,041 | 5,007 | 5,043 | 5,043 | 88.400 |
| 12/12/2024 | 5,043 | 5,039 | 5,043 | 5,039 | 67.622 |
| 13/12/2024 | 5,036 | 5,034 | 5,07 | 5,038 | 86.932 |
| 16/12/2024 | 5,036 | 5,036 | 5,068 | 5,036 | 70.527 |
| 17/12/2024 | 5,034 | 5,034 | 5,035 | 5,035 | 44.593 |
| 18/12/2024 | 5,036 | 5,034 | 5,037 | 5,034 | 87.741 |
| 19/12/2024 | 5,032 | 5,028 | 5,05 | 5,03 | 64.048 |
| 20/12/2024 | 5,036 | 5,034 | 5,049 | 5,034 | 73.835 |
| 23/12/2024 | 5,037 | 5,03 | 5,037 | 5,032 | 57.951 |
| 27/12/2024 | 5,028 | 5,028 | 5,034 | 5,034 | 102.297 |
| 30/12/2024 | 5,035 | 5,031 | 5,035 | 5,031 | 163.572 |
