Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,049 | 5,048 | 5,082 | 5,049 | 65.945 |
| 03/12/2024 | 5,045 | 5,045 | 5,049 | 5,048 | 57.330 |
| 04/12/2024 | 5,041 | 5,036 | 5,045 | 5,045 | 120.957 |
| 05/12/2024 | 5,042 | 5,041 | 5,051 | 5,041 | 30.071 |
| 06/12/2024 | 5,04 | 5,033 | 5,04 | 5,037 | 51.008 |
| 09/12/2024 | 5,044 | 5,039 | 5,047 | 5,047 | 59.145 |
| 10/12/2024 | 4,982 | 4,982 | 5,052 | 5,048 | 27.357 |
| 11/12/2024 | 5,048 | 5,047 | 5,078 | 5,047 | 152.596 |
| 12/12/2024 | 5,06 | 5,044 | 5,06 | 5,044 | 40.640 |
| 13/12/2024 | 5,031 | 5,026 | 5,059 | 5,03 | 148.739 |
| 16/12/2024 | 5,029 | 5,024 | 5,06 | 5,032 | 60.591 |
| 17/12/2024 | 5,029 | 5,024 | 5,031 | 5,024 | 19.079 |
| 18/12/2024 | 5,024 | 5,024 | 5,042 | 5,026 | 128.690 |
| 19/12/2024 | 5,02 | 5,017 | 5,024 | 5,021 | 20.882 |
| 20/12/2024 | 5,023 | 5,02 | 5,029 | 5,027 | 23.662 |
