Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,028 | 5,009 | 5,028 | 5,012 | 32.805 |
| 02/09/2025 | 5,017 | 4,9865 | 5,017 | 4,9985 | 82.724 |
| 03/09/2025 | 4,9945 | 4,9945 | 5,003 | 5,003 | 1.778 |
| 04/09/2025 | 5,021 | 5,015 | 5,021 | 5,015 | 30.380 |
| 05/09/2025 | 5,026 | 5,02 | 5,034 | 5,034 | 62.211 |
| 08/09/2025 | 5,037 | 5,037 | 5,053 | 5,053 | 25.526 |
| 09/09/2025 | 5,046 | 5,04 | 5,051 | 5,051 | 60.523 |
| 10/09/2025 | 5,044 | 5,043 | 5,05 | 5,05 | 46.895 |
| 11/09/2025 | 5,049 | 5,036 | 5,054 | 5,036 | 98.259 |
| 12/09/2025 | 5,039 | 5,029 | 5,046 | 5,034 | 77.589 |
| 15/09/2025 | 5,037 | 5,033 | 5,043 | 5,033 | 33.111 |
| 16/09/2025 | 5,037 | 5,033 | 5,041 | 5,033 | 6.226 |
| 17/09/2025 | 5,047 | 5,041 | 5,049 | 5,046 | 28.651 |
| 18/09/2025 | 5,048 | 5,031 | 5,049 | 5,031 | 27.595 |
