Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,093 | 5,078 | 5,093 | 5,084 | 5.417 |
| 03/12/2024 | 5,079 | 5,079 | 5,091 | 5,087 | 14.840 |
| 04/12/2024 | 5,076 | 5,075 | 5,078 | 5,077 | 68.504 |
| 05/12/2024 | 5,095 | 5,082 | 5,096 | 5,087 | 4.711 |
| 06/12/2024 | 5,084 | 5,079 | 5,086 | 5,079 | 11.773 |
| 09/12/2024 | 5,089 | 5,089 | 5,094 | 5,094 | 2.976 |
| 10/12/2024 | 5,091 | 5,088 | 5,094 | 5,089 | 63.155 |
| 11/12/2024 | 5,091 | 5,075 | 5,091 | 5,087 | 18.377 |
| 12/12/2024 | 5,074 | 5,072 | 5,108 | 5,072 | 42.525 |
| 13/12/2024 | 5,048 | 5,032 | 5,048 | 5,04 | 29.300 |
| 16/12/2024 | 5,031 | 5,031 | 5,04 | 5,04 | 26.943 |
| 17/12/2024 | 5,037 | 5,031 | 5,037 | 5,032 | 58.343 |
| 18/12/2024 | 5,025 | 5,025 | 5,033 | 5,033 | 34.859 |
| 19/12/2024 | 5,013 | 5 | 5,044 | 5 | 50.087 |
| 20/12/2024 | 5,01 | 5,01 | 5,017 | 5,017 | 68.885 |
