Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,128 | 5,073 | 5,128 | 5,077 | 36.937 |
| 04/11/2025 | 5,143 | 5,075 | 5,143 | 5,081 | 17.946 |
| 05/11/2025 | 5,079 | 5,076 | 5,081 | 5,077 | 72.992 |
| 06/11/2025 | 5,074 | 5,074 | 5,082 | 5,082 | 17.869 |
| 07/11/2025 | 5,074 | 5,069 | 5,078 | 5,076 | 40.590 |
| 10/11/2025 | 5,07 | 5,07 | 5,076 | 5,073 | 31.997 |
| 11/11/2025 | 5,074 | 5,074 | 5,083 | 5,083 | 14.132 |
| 12/11/2025 | 5,077 | 5,077 | 5,088 | 5,088 | 75.967 |
| 13/11/2025 | 5,094 | 5,083 | 5,094 | 5,083 | 10.153 |
| 14/11/2025 | 5,067 | 5,067 | 5,075 | 5,069 | 3.054 |
| 17/11/2025 | 5,07 | 5,068 | 5,07 | 5,069 | 19.149 |
| 18/11/2025 | 5,076 | 5,069 | 5,077 | 5,069 | 194.392 |
| 19/11/2025 | 5,068 | 5,068 | 5,08 | 5,074 | 34.604 |
| 20/11/2025 | 5,056 | 5,055 | 5,067 | 5,067 | 29.387 |
| 21/11/2025 | 5,076 | 5,074 | 5,077 | 5,074 | 28.300 |
| 24/11/2025 | 5,069 | 5,069 | 5,077 | 5,077 | 35.394 |
| 25/11/2025 | 5,072 | 5,072 | 5,088 | 5,082 | 44.533 |
| 26/11/2025 | 5,086 | 5,082 | 5,091 | 5,082 | 10.293 |
| 27/11/2025 | 5,08 | 5,08 | 5,086 | 5,086 | 2.646 |
| 28/11/2025 | 5,089 | 5,084 | 5,092 | 5,084 | 53.352 |
