Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,047 | 5,014 | 5,047 | 5,014 | 18.832 |
| 02/04/2026 | 5,001 | 4,9855 | 5,008 | 5,008 | 136.446 |
| 07/04/2026 | 5,008 | 4,9785 | 5,018 | 4,9785 | 24.116 |
| 08/04/2026 | 5,055 | 5,044 | 5,069 | 5,044 | 34.804 |
| 09/04/2026 | 5,034 | 5,013 | 5,039 | 5,018 | 194.206 |
| 10/04/2026 | 5,021 | 5,014 | 5,029 | 5,014 | 84.390 |
| 13/04/2026 | 5,003 | 4,996 | 5,003 | 5,001 | 39.749 |
| 14/04/2026 | 5,018 | 5,003 | 5,029 | 5,029 | 25.853 |
| 15/04/2026 | 5,026 | 5,021 | 5,028 | 5,025 | 24.900 |
| 16/04/2026 | 5,029 | 5,019 | 5,039 | 5,019 | 34.970 |
