Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 6,865 | 6,814 | 8,074 | 6,9 | 9.273 |
| 05/05/2026 | 8,1 | 6,84 | 8,1 | 6,925 | 2.716 |
| 06/05/2026 | 8,068 | 6,64 | 6,855 | 6,764 | 19.786 |
| 07/05/2026 | 6,688 | 6,688 | 6,726 | 6,726 | 1.370 |
| 08/05/2026 | 7,957 | 6,745 | 7,957 | 6,745 | 10.816 |
| 11/05/2026 | 6,826 | 6,826 | 6,828 | 6,828 | 4.258 |
| 12/05/2026 | 6,984 | 6,979 | 7,005 | 6,979 | 5.347 |
| 13/05/2026 | 8,282 | 8,282 | 8,282 | 7,075 | 32.550 |
| 14/05/2026 | 7,052 | 7,031 | 7,052 | 7,031 | 5.541 |
| 15/05/2026 | 6,98 | 8,084 | 6,98 | 6,975 | 4.338 |
| 18/05/2026 | 7,004 | 6,991 | 7,022 | 7,022 | 4.767 |
| 19/05/2026 | 7,068 | 7,068 | 7,071 | 7,071 | 3.319 |
| 20/05/2026 | 6,997 | 6,968 | 7,039 | 7,014 | 43.623 |
| 21/05/2026 | 6,95 | 6,936 | 7,007 | 7,007 | 37.441 |
