D-X Bloomberg Diversified Commodities And Strategic M +0,92% 6,786

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2026	6,587	6,587	6,699	6,699	22.567
07/04/2026	6,2	6,2	6,746	6,692	4.001
08/04/2026	6,521	6,423	6,525	6,424	8.401
09/04/2026	6,462	6,462	6,585	6,585	5.929
10/04/2026	6,522	6,451	6,532	6,532	4.772
13/04/2026	6,592	6,592	6,628	6,612	16.955
14/04/2026	6,571	6,571	6,571	6,571	1.488
15/04/2026	6,543	6,543	6,566	6,566	2.478
16/04/2026	6,652	6,558	6,652	6,558	3.349
17/04/2026	6,688	6,473	6,688	6,473	7.359
20/04/2026	6,546	6,545	6,546	6,545	4.607
21/04/2026	6,585	6,53	6,595	6,53	18.707
22/04/2026	6,672	6,672	6,672	6,672	900
23/04/2026	6,622	6,622	6,622	6,622	1.838
24/04/2026	6,7	6,667	6,726	6,726	2.185
27/04/2026	6,72	6,707	6,72	6,707	2.387
28/04/2026	6,8	6,731	6,8	6,76	19.474
29/04/2026	6,8	6,781	6,821	6,786	4.859