Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,651 | 5,588 | 5,651 | 5,594 | 25.250 |
| 05/05/2026 | 5,623 | 5,623 | 5,651 | 5,651 | 65.548 |
| 06/05/2026 | 5,709 | 5,709 | 5,813 | 5,813 | 47.305 |
| 07/05/2026 | 5,793 | 5,774 | 5,805 | 5,774 | 18.463 |
| 08/05/2026 | 5,716 | 5,715 | 5,721 | 5,721 | 35.244 |
| 11/05/2026 | 5,72 | 5,713 | 5,72 | 5,714 | 6.495 |
| 12/05/2026 | 5,68 | 5,67 | 5,68 | 5,677 | 7.727 |
| 13/05/2026 | 5,66 | 5,654 | 5,667 | 5,661 | 21.761 |
| 14/05/2026 | 5,721 | 5,721 | 5,758 | 5,758 | 16.143 |
| 15/05/2026 | 5,721 | 5,675 | 5,721 | 5,681 | 3.740 |
| 18/05/2026 | 5,654 | 5,649 | 5,723 | 5,723 | 21.279 |
| 19/05/2026 | 5,73 | 5,722 | 5,73 | 5,724 | 22.533 |
| 20/05/2026 | 5,724 | 5,724 | 5,756 | 5,749 | 81.473 |
| 21/05/2026 | 5,849 | 5,772 | 5,849 | 5,833 | 44.678 |
| 22/05/2026 | 5,86 | 5,858 | 5,879 | 5,879 | 28.426 |
| 25/05/2026 | 5,95 | 5,939 | 5,965 | 5,965 | 49.160 |
| 26/05/2026 | 5,944 | 5,941 | 5,952 | 5,95 | 97.062 |
| 27/05/2026 | 5,962 | 5,907 | 5,962 | 5,907 | 75.375 |
