Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,34 | 5,34 | 5,372 | 5,353 | 53.308 |
| 04/11/2025 | 5,285 | 5,273 | 5,301 | 5,301 | 45.866 |
| 05/11/2025 | 5,302 | 5,302 | 5,324 | 5,324 | 58.634 |
| 06/11/2025 | 5,333 | 5,297 | 5,333 | 5,298 | 35.213 |
| 07/11/2025 | 5,287 | 5,25 | 5,287 | 5,267 | 30.890 |
| 10/11/2025 | 5,34 | 5,34 | 5,351 | 5,344 | 12.864 |
| 11/11/2025 | 5,369 | 5,36 | 5,371 | 5,36 | 8.516 |
| 12/11/2025 | 5,457 | 5,446 | 5,463 | 5,456 | 23.845 |
| 13/11/2025 | 5,465 | 5,454 | 5,465 | 5,454 | 10.313 |
| 14/11/2025 | 5,362 | 5,32 | 5,362 | 5,32 | 9.366 |
| 17/11/2025 | 5,374 | 5,302 | 5,374 | 5,306 | 196.302 |
| 18/11/2025 | 5,25 | 5,224 | 5,25 | 5,224 | 7.489 |
