Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,142 | 5,136 | 5,142 | 5,136 | 71.866 |
| 02/06/2026 | 5,14 | 5,14 | 5,14 | 5,14 | 392 |
| 03/06/2026 | 5,136 | 5,131 | 5,136 | 5,131 | 58.571 |
| 04/06/2026 | 5,135 | 5,134 | 5,136 | 5,134 | 43.754 |
| 05/06/2026 | 5,135 | 5,132 | 5,137 | 5,134 | 88.685 |
| 08/06/2026 | 5,132 | 5,131 | 5,134 | 5,133 | 40.848 |
| 09/06/2026 | 5,134 | 5,132 | 5,135 | 5,133 | 87.511 |
| 10/06/2026 | 5,134 | 5,129 | 5,135 | 5,129 | 137.269 |
| 11/06/2026 | 5,132 | 5,132 | 5,138 | 5,135 | 68.046 |
| 12/06/2026 | 5,143 | 5,137 | 5,143 | 5,137 | 51.329 |
| 15/06/2026 | 5,148 | 5,145 | 5,148 | 5,145 | 41.336 |
| 16/06/2026 | 5,148 | 5,146 | 5,15 | 5,147 | 91.800 |
| 17/06/2026 | 5,15 | 5,145 | 5,15 | 5,148 | 98.351 |
| 18/06/2026 | 5,144 | 5,141 | 5,146 | 5,146 | 89.559 |
| 19/06/2026 | 5,142 | 5,142 | 5,144 | 5,144 | 84.495 |
| 22/06/2026 | 5,144 | 5,142 | 5,148 | 5,148 | 117.046 |
| 23/06/2026 | 5,15 | 5,15 | 5,152 | 5,152 | 48.096 |
| 24/06/2026 | 5,147 | 5,147 | 5,154 | 5,153 | 52.058 |
