Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,13 | 5,129 | 5,133 | 5,131 | 85.677 |
| 02/12/2025 | 5,088 | 5,088 | 5,129 | 5,129 | 15.090 |
| 03/12/2025 | 5,132 | 5,132 | 5,134 | 5,134 | 135.973 |
| 04/12/2025 | 5,129 | 5,129 | 5,132 | 5,132 | 84.382 |
| 05/12/2025 | 5,127 | 5,127 | 5,132 | 5,132 | 131.779 |
| 09/12/2025 | 5,124 | 5,122 | 5,125 | 5,122 | 16.647 |
| 10/12/2025 | 5,121 | 5,118 | 5,123 | 5,12 | 21.229 |
| 11/12/2025 | 5,124 | 5,119 | 5,125 | 5,125 | 83.485 |
| 12/12/2025 | 5,125 | 5,122 | 5,126 | 5,122 | 85.963 |
| 15/12/2025 | 5,124 | 5,124 | 5,125 | 5,124 | 26.326 |
| 16/12/2025 | 5,128 | 5,128 | 5,128 | 5,128 | 76.031 |
| 17/12/2025 | 5,13 | 5,126 | 5,13 | 5,126 | 70.558 |
