Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 5,164 | 5,152 | 5,164 | 5,157 | 35.910 |
| 03/03/2026 | 5,152 | 5,139 | 5,152 | 5,14 | 86.441 |
| 04/03/2026 | 5,149 | 5,147 | 5,153 | 5,153 | 89.548 |
| 05/03/2026 | 5,15 | 5,138 | 5,15 | 5,141 | 152.969 |
| 06/03/2026 | 5,136 | 5,122 | 5,144 | 5,132 | 38.162 |
| 09/03/2026 | 5,113 | 5,113 | 5,141 | 5,134 | 167.583 |
| 10/03/2026 | 5,106 | 5,106 | 5,139 | 5,139 | 4.947 |
| 11/03/2026 | 5,134 | 5,132 | 5,135 | 5,132 | 83.808 |
| 12/03/2026 | 5,13 | 5,125 | 5,13 | 5,129 | 165.975 |
| 13/03/2026 | 5,123 | 5,123 | 5,13 | 5,13 | 91.094 |
| 16/03/2026 | 5,083 | 5,083 | 5,13 | 5,126 | 18.730 |
| 17/03/2026 | 5,13 | 5,128 | 5,132 | 5,131 | 98.531 |
| 18/03/2026 | 5,066 | 5,066 | 5,131 | 5,126 | 41.992 |
| 19/03/2026 | 5,115 | 5,109 | 5,119 | 5,111 | 39.788 |
