Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,128 | 5,109 | 5,128 | 5,113 | 31.541 |
| 02/09/2025 | 5,126 | 5,11 | 5,126 | 5,111 | 33.511 |
| 03/09/2025 | 5,112 | 5,108 | 5,114 | 5,114 | 8.868 |
| 04/09/2025 | 5,095 | 5,095 | 5,116 | 5,115 | 102.237 |
| 05/09/2025 | 5,115 | 5,11 | 5,132 | 5,119 | 119.393 |
| 08/09/2025 | 5,114 | 5,114 | 5,114 | 5,114 | 5.021.344 |
| 09/09/2025 | 5,118 | 5,117 | 5,12 | 5,117 | 2.021.495 |
| 10/09/2025 | 5,116 | 5,116 | 5,119 | 5,119 | 1.579.287 |
| 11/09/2025 | 5,117 | 5,11 | 5,118 | 5,111 | 78.888 |
| 12/09/2025 | 5,11 | 5,107 | 5,114 | 5,111 | 111.137 |
| 15/09/2025 | 5,114 | 5,109 | 5,115 | 5,115 | 106.329 |
| 16/09/2025 | 5,109 | 5,109 | 5,115 | 5,115 | 71.334 |
| 17/09/2025 | 5,111 | 5,111 | 5,116 | 5,116 | 28.787 |
