Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,145 | 5,087 | 5,145 | 5,09 | 49.848 |
| 02/04/2026 | 5,12 | 5,075 | 5,12 | 5,087 | 49.947 |
| 07/04/2026 | 5,09 | 5,067 | 5,09 | 5,067 | 14.812 |
| 08/04/2026 | 5,113 | 5,113 | 5,121 | 5,121 | 86.459 |
| 09/04/2026 | 5,1 | 5,095 | 5,107 | 5,095 | 128.358 |
| 10/04/2026 | 5,1 | 5,093 | 5,1 | 5,093 | 50.254 |
| 13/04/2026 | 5,087 | 5,086 | 5,094 | 5,088 | 27.875 |
| 14/04/2026 | 5,097 | 5,095 | 5,1 | 5,1 | 7.847 |
| 15/04/2026 | 5,113 | 5,103 | 5,113 | 5,107 | 44.369 |
| 16/04/2026 | 5,111 | 5,103 | 5,114 | 5,103 | 87.829 |
| 17/04/2026 | 5,111 | 5,107 | 5,131 | 5,131 | 24.827 |
