Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,128 | 5,108 | 5,128 | 5,113 | 116.413 |
| 03/06/2026 | 5,159 | 5,111 | 5,159 | 5,111 | 47.916 |
| 04/06/2026 | 5,113 | 5,112 | 5,116 | 5,112 | 10.161 |
| 05/06/2026 | 5,114 | 5,108 | 5,117 | 5,11 | 57.178 |
| 08/06/2026 | 5,107 | 5,107 | 5,111 | 5,107 | 24.099 |
| 09/06/2026 | 5,109 | 5,105 | 5,112 | 5,109 | 181.213 |
| 10/06/2026 | 5,108 | 5,105 | 5,108 | 5,105 | 132.535 |
