Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,121 | 5,106 | 5,121 | 5,116 | 10.785 |
| 02/10/2025 | 5,107 | 5,107 | 5,112 | 5,11 | 28.600 |
| 06/10/2025 | 5,112 | 5,105 | 5,112 | 5,106 | 16.745 |
| 07/10/2025 | 5,111 | 5,105 | 5,111 | 5,106 | 29.606 |
| 08/10/2025 | 5,13 | 5,113 | 5,13 | 5,115 | 173.468 |
| 09/10/2025 | 5,114 | 5,114 | 5,119 | 5,118 | 67.946 |
| 10/10/2025 | 5,117 | 5,114 | 5,121 | 5,121 | 132.720 |
| 13/10/2025 | 5,14 | 5,13 | 5,14 | 5,131 | 118.912 |
| 14/10/2025 | 5,131 | 5,128 | 5,136 | 5,133 | 144.159 |
| 15/10/2025 | 5,133 | 5,133 | 5,144 | 5,14 | 140.172 |
| 16/10/2025 | 5,139 | 5,108 | 5,144 | 5,136 | 197.648 |
