Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,122 | 5,116 | 5,128 | 5,116 | 28.906 |
| 05/01/2026 | 5,16 | 5,117 | 5,16 | 5,124 | 30.774 |
| 07/01/2026 | 5,128 | 5,128 | 5,135 | 5,135 | 6.283 |
| 08/01/2026 | 5,125 | 5,125 | 5,132 | 5,132 | 12.386 |
| 09/01/2026 | 5,129 | 5,129 | 5,136 | 5,13 | 14.596 |
| 12/01/2026 | 5,129 | 5,129 | 5,137 | 5,133 | 74.902 |
| 13/01/2026 | 5,129 | 5,129 | 5,135 | 5,132 | 39.710 |
| 14/01/2026 | 5,138 | 5,133 | 5,14 | 5,133 | 43.829 |
| 15/01/2026 | 5,182 | 5,136 | 5,182 | 5,136 | 49.541 |
| 16/01/2026 | 5,137 | 5,133 | 5,139 | 5,133 | 27.609 |
