D-X Msci Europe Screened Ucits Etf -0,21% 6,172

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	5,939	5,939	6,039	6,039	12.270
03/02/2026	6,092	6,012	6,092	6,012	19.866
04/02/2026	6,035	6,032	6,064	6,032	116.790
05/02/2026	6,03	5,95	6,03	5,95	46.363
06/02/2026	5,989	5,985	6,022	6,022	26.469
09/02/2026	6,04	6,013	6,058	6,058	82.938
10/02/2026	6,06	6,06	6,072	6,064	9.158
11/02/2026	6,056	6,056	6,08	6,08	6.910
12/02/2026	6,093	6,024	6,1	6,024	29.807
13/02/2026	6,012	5,993	6,027	6,004	138.775
16/02/2026	6,04	6,04	6,042	6,042	2.698
17/02/2026	6,032	6,027	6,066	6,066	87.772
18/02/2026	6,11	6,11	6,134	6,131	43.236
19/02/2026	6,1	6,082	6,104	6,093	8.472
20/02/2026	6,127	6,113	6,147	6,147	21.083
23/02/2026	6,124	6,124	6,141	6,141	137.310
24/02/2026	6,118	6,112	6,149	6,149	225.829
25/02/2026	6,168	6,162	6,175	6,171	11.359
26/02/2026	6,182	6,172	6,198	6,172	98.689