Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,827 | 5,804 | 5,831 | 5,817 | 3.541 |
| 02/04/2026 | 5,749 | 5,739 | 5,749 | 5,746 | 24.548 |
| 07/04/2026 | 5,857 | 5,749 | 5,865 | 5,76 | 221.522 |
| 08/04/2026 | 6,026 | 5,98 | 6,03 | 5,98 | 47.935 |
| 09/04/2026 | 5,956 | 5,956 | 5,968 | 5,962 | 70.646 |
| 10/04/2026 | 6,008 | 6,006 | 6,038 | 6,027 | 82.782 |
| 13/04/2026 | 5,97 | 5,96 | 5,995 | 5,995 | 24.076 |
| 14/04/2026 | 6,056 | 6,056 | 6,068 | 6,063 | 7.815 |
