Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,58 | 5,58 | 5,615 | 5,587 | 8.968 |
| 04/11/2025 | 5,542 | 5,542 | 5,569 | 5,569 | 13.159 |
| 05/11/2025 | 5,552 | 5,549 | 5,597 | 5,597 | 172.435 |
| 06/11/2025 | 5,586 | 5,565 | 5,59 | 5,565 | 56.282 |
| 07/11/2025 | 5,568 | 5,499 | 5,568 | 5,515 | 46.968 |
| 10/11/2025 | 5,596 | 5,59 | 5,602 | 5,602 | 56.722 |
| 11/11/2025 | 5,62 | 5,62 | 5,662 | 5,662 | 36.528 |
| 12/11/2025 | 5,715 | 5,707 | 5,722 | 5,712 | 10.016 |
| 13/11/2025 | 5,736 | 5,701 | 5,736 | 5,701 | 24.975 |
| 14/11/2025 | 5,626 | 5,585 | 5,626 | 5,585 | 13.329 |
| 17/11/2025 | 5,63 | 5,578 | 5,63 | 5,578 | 18.270 |
| 18/11/2025 | 5,513 | 5,476 | 5,513 | 5,479 | 40.407 |
