D-X Msci Europe Screened Ucits Etf +0,10% 6,209

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,004	5,931	6,004	5,931	24.121
05/05/2026	5,931	5,93	5,978	5,967	66.150
06/05/2026	6,076	6,076	6,147	6,118	40.390
07/05/2026	6,141	6,084	6,141	6,084	32.628
08/05/2026	6,028	6,022	6,041	6,022	58.879
11/05/2026	6,031	6,019	6,037	6,037	33.741
12/05/2026	5,981	5,981	5,996	5,981	39.578
13/05/2026	6,006	5,989	6,006	5,989	26.480
14/05/2026	6,062	6,062	6,092	6,085	36.833
15/05/2026	6	5,971	6	5,971	27.928
18/05/2026	5,959	5,951	6,023	6,011	137.570
19/05/2026	6,036	6,036	6,07	6,049	32.220
20/05/2026	6,021	6,021	6,13	6,13	47.067
21/05/2026	6,145	6,108	6,159	6,14	123.180
22/05/2026	6,176	6,172	6,204	6,196	19.033
25/05/2026	6,288	6,282	6,309	6,309	3.281
26/05/2026	6,266	6,228	6,266	6,228	124.910
27/05/2026	6,249	6,234	6,269	6,234	30.426
28/05/2026	6,194	6,174	6,202	6,182	56.173
29/05/2026	6,223	6,209	6,248	6,209	95.176