Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,397 | 5,38 | 5,397 | 5,38 | 51.060 |
| 02/09/2025 | 5,352 | 5,31 | 5,352 | 5,31 | 66.929 |
| 03/09/2025 | 5,342 | 5,337 | 5,351 | 5,337 | 112.990 |
| 04/09/2025 | 5,345 | 5,345 | 5,378 | 5,365 | 74.225 |
| 05/09/2025 | 5,395 | 5,385 | 5,395 | 5,391 | 77.360 |
| 08/09/2025 | 5,393 | 5,376 | 5,393 | 5,386 | 86.606 |
| 09/09/2025 | 5,399 | 5,388 | 5,409 | 5,405 | 88.515 |
| 10/09/2025 | 5,417 | 5,391 | 5,423 | 5,391 | 106.445 |
| 11/09/2025 | 5,408 | 5,399 | 5,413 | 5,399 | 93.493 |
| 12/09/2025 | 5,411 | 5,402 | 5,415 | 5,412 | 86.618 |
