Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 5,189 | 5,183 | 5,209 | 5,209 | 5.009 |
02/04/2025 | 5,17 | 5,163 | 5,17 | 5,163 | 23.042 |
03/04/2025 | 5,11 | 5,058 | 5,11 | 5,058 | 12.526 |
04/04/2025 | 4,9465 | 4,804 | 4,9465 | 4,8115 | 16.178 |
07/04/2025 | 5,04 | 4,5105 | 5,04 | 4,643 | 40.236 |
08/04/2025 | 4,6415 | 4,631 | 4,7465 | 4,734 | 37.345 |
09/04/2025 | 4,5805 | 4,5115 | 4,59 | 4,52 | 32.565 |
10/04/2025 | 4,9445 | 4,7295 | 4,9445 | 4,7305 | 56.339 |
11/04/2025 | 4,658 | 4,658 | 4,7115 | 4,7115 | 50.834 |
14/04/2025 | 4,8005 | 4,7885 | 4,831 | 4,831 | 30.950 |
15/04/2025 | 4,8725 | 4,8725 | 4,8965 | 4,8965 | 20.033 |
16/04/2025 | 4,878 | 4,8595 | 4,878 | 4,873 | 14.760 |
17/04/2025 | 4,891 | 4,866 | 4,891 | 4,88 | 37.576 |
22/04/2025 | 4,8785 | 4,859 | 4,8795 | 4,867 | 22.516 |