D-X Msci Europe Screened Ucits Etf -0,30% 4,867

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	5,189	5,183	5,209	5,209	5.009
02/04/2025	5,17	5,163	5,17	5,163	23.042
03/04/2025	5,11	5,058	5,11	5,058	12.526
04/04/2025	4,9465	4,804	4,9465	4,8115	16.178
07/04/2025	5,04	4,5105	5,04	4,643	40.236
08/04/2025	4,6415	4,631	4,7465	4,734	37.345
09/04/2025	4,5805	4,5115	4,59	4,52	32.565
10/04/2025	4,9445	4,7295	4,9445	4,7305	56.339
11/04/2025	4,658	4,658	4,7115	4,7115	50.834
14/04/2025	4,8005	4,7885	4,831	4,831	30.950
15/04/2025	4,8725	4,8725	4,8965	4,8965	20.033
16/04/2025	4,878	4,8595	4,878	4,873	14.760
17/04/2025	4,891	4,866	4,891	4,88	37.576
22/04/2025	4,8785	4,859	4,8795	4,867	22.516