Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,923 | 5,923 | 6,001 | 6,001 | 24.796 |
| 03/02/2026 | 6,035 | 6,005 | 6,035 | 6,005 | 63.262 |
| 04/02/2026 | 5,952 | 5,942 | 5,969 | 5,942 | 111.091 |
| 05/02/2026 | 5,928 | 5,841 | 5,928 | 5,841 | 27.569 |
| 06/02/2026 | 5,852 | 5,852 | 5,915 | 5,915 | 39.455 |
| 09/02/2026 | 5,934 | 5,934 | 5,989 | 5,989 | 120.698 |
| 10/02/2026 | 5,993 | 5,993 | 5,995 | 5,993 | 26.155 |
| 11/02/2026 | 5,97 | 5,937 | 6,009 | 5,937 | 64.004 |
| 12/02/2026 | 5,979 | 5,978 | 5,98 | 5,978 | 35.962 |
| 13/02/2026 | 5,85 | 5,834 | 5,87 | 5,87 | 12.795 |
| 16/02/2026 | 5,871 | 5,851 | 5,876 | 5,851 | 25.133 |
| 17/02/2026 | 5,836 | 5,802 | 5,861 | 5,858 | 193.416 |
| 18/02/2026 | 5,894 | 5,882 | 5,896 | 5,882 | 9.966 |
