Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,918 | 5,903 | 5,938 | 5,934 | 17.753 |
| 02/12/2025 | 5,943 | 5,943 | 5,964 | 5,964 | 13.225 |
| 03/12/2025 | 5,958 | 5,927 | 5,965 | 5,947 | 48.722 |
| 04/12/2025 | 5,967 | 5,967 | 5,974 | 5,972 | 43.538 |
| 05/12/2025 | 5,987 | 5,984 | 6,006 | 5,99 | 94.471 |
| 08/12/2025 | 5,983 | 5,966 | 5,983 | 5,966 | 4.260 |
| 09/12/2025 | 5,969 | 5,956 | 5,973 | 5,973 | 42.359 |
| 10/12/2025 | 5,962 | 5,953 | 5,962 | 5,962 | 8.533 |
| 11/12/2025 | 5,963 | 5,963 | 5,985 | 5,98 | 15.908 |
| 12/12/2025 | 6,014 | 5,943 | 6,014 | 5,943 | 18.713 |
| 15/12/2025 | 5,952 | 5,928 | 5,972 | 5,928 | 157.177 |
| 16/12/2025 | 5,903 | 5,902 | 5,934 | 5,921 | 93.835 |
| 17/12/2025 | 5,915 | 5,864 | 5,937 | 5,869 | 118.110 |
| 18/12/2025 | 5,855 | 5,855 | 5,917 | 5,917 | 45.404 |
| 19/12/2025 | 5,904 | 5,904 | 5,904 | 5,904 | 8.093 |
