D-X Msci Usa Screened Ucits Etf Eur H +1,16% 6,354

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,196	6,147	6,196	6,168	220.861
05/05/2026	6,184	6,18	6,207	6,207	83.095
06/05/2026	6,232	6,229	6,287	6,274	123.563
07/05/2026	6,327	6,316	6,331	6,329	101.090
08/05/2026	6,317	6,313	6,331	6,327	37.139
11/05/2026	6,327	6,318	6,355	6,355	77.169
12/05/2026	6,323	6,279	6,329	6,279	76.104
13/05/2026	6,359	6,313	6,364	6,35	82.142
14/05/2026	6,396	6,392	6,435	6,435	54.824
15/05/2026	6,381	6,334	6,381	6,351	73.555
18/05/2026	6,32	6,309	6,369	6,309	251.376
19/05/2026	6,317	6,3	6,317	6,3	59.525
20/05/2026	6,309	6,304	6,354	6,354	125.766