Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 6,537 | 6,501 | 6,537 | 6,501 | 41.161 |
| 02/06/2026 | 6,527 | 6,526 | 6,556 | 6,556 | 16.924 |
| 03/06/2026 | 6,549 | 6,509 | 6,55 | 6,509 | 132.815 |
| 04/06/2026 | 6,481 | 6,47 | 6,516 | 6,516 | 75.114 |
| 05/06/2026 | 6,485 | 6,434 | 6,501 | 6,434 | 137.770 |
| 08/06/2026 | 6,342 | 6,342 | 6,398 | 6,388 | 73.546 |
| 09/06/2026 | 6,389 | 6,29 | 6,389 | 6,29 | 12.395 |
| 10/06/2026 | 6,312 | 6,25 | 6,319 | 6,278 | 173.169 |
