Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,295 | 5,295 | 5,32 | 5,32 | 27.951 |
| 03/12/2024 | 5,315 | 5,305 | 5,324 | 5,308 | 47.155 |
| 04/12/2024 | 5,342 | 5,337 | 5,345 | 5,341 | 27.649 |
| 05/12/2024 | 5,369 | 5,368 | 5,372 | 5,37 | 56.610 |
| 06/12/2024 | 5,36 | 5,36 | 5,382 | 5,368 | 2.510 |
| 09/12/2024 | 5,384 | 5,367 | 5,384 | 5,372 | 18.036 |
| 10/12/2024 | 5,349 | 5,339 | 5,349 | 5,339 | 6.122 |
| 11/12/2024 | 5,327 | 5,327 | 5,33 | 5,328 | 5.930 |
| 12/12/2024 | 5,359 | 5,351 | 5,366 | 5,351 | 76.800 |
| 13/12/2024 | 5,356 | 5,356 | 5,367 | 5,367 | 4.785 |
| 16/12/2024 | 5,344 | 5,344 | 5,348 | 5,348 | 8.663 |
| 17/12/2024 | 5,35 | 5,339 | 5,357 | 5,342 | 22.550 |
| 18/12/2024 | 5,358 | 5,33 | 5,361 | 5,33 | 22.592 |
| 19/12/2024 | 5,198 | 5,196 | 5,226 | 5,196 | 13.903 |
| 20/12/2024 | 5,127 | 5,113 | 5,143 | 5,138 | 64.390 |
