Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,618 | 5,618 | 5,618 | 5,618 | 8.854 |
| 02/09/2025 | 5,591 | 5,546 | 5,592 | 5,576 | 109.669 |
| 03/09/2025 | 5,597 | 5,597 | 5,619 | 5,609 | 132.360 |
| 04/09/2025 | 5,618 | 5,615 | 5,627 | 5,615 | 90.504 |
| 05/09/2025 | 5,674 | 5,669 | 5,675 | 5,669 | 17.996 |
| 08/09/2025 | 5,658 | 5,656 | 5,666 | 5,666 | 28.321 |
| 09/09/2025 | 5,67 | 5,665 | 5,671 | 5,665 | 11.338 |
| 10/09/2025 | 5,691 | 5,689 | 5,707 | 5,7 | 20.187 |
| 11/09/2025 | 5,704 | 5,703 | 5,71 | 5,706 | 75.160 |
| 12/09/2025 | 5,734 | 5,731 | 5,742 | 5,738 | 17.070 |
| 15/09/2025 | 5,737 | 5,737 | 5,765 | 5,765 | 30.976 |
| 16/09/2025 | 5,786 | 5,758 | 5,786 | 5,758 | 49.101 |
| 17/09/2025 | 5,757 | 5,755 | 5,759 | 5,755 | 9.546 |
| 18/09/2025 | 5,802 | 5,77 | 5,808 | 5,801 | 54.168 |
