Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,596 | 5,568 | 5,596 | 5,585 | 149.021 |
| 02/04/2026 | 5,545 | 5,53 | 5,624 | 5,611 | 210.161 |
| 07/04/2026 | 5,623 | 5,569 | 5,644 | 5,577 | 17.813 |
| 08/04/2026 | 5,74 | 5,698 | 5,755 | 5,698 | 28.295 |
| 09/04/2026 | 5,722 | 5,713 | 5,727 | 5,727 | 109.127 |
| 10/04/2026 | 5,762 | 5,745 | 5,765 | 5,745 | 84.337 |
| 13/04/2026 | 5,723 | 5,722 | 5,768 | 5,76 | 157.519 |
| 14/04/2026 | 5,786 | 5,786 | 5,811 | 5,811 | 38.853 |
| 15/04/2026 | 5,855 | 5,855 | 5,881 | 5,881 | 134.753 |
| 16/04/2026 | 5,924 | 5,91 | 5,933 | 5,93 | 141.224 |
| 17/04/2026 | 5,937 | 5,934 | 5,999 | 5,999 | 47.991 |
