Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,855 | 5,808 | 5,877 | 5,823 | 145.984 |
| 05/01/2026 | 5,869 | 5,869 | 5,902 | 5,894 | 284.248 |
| 06/01/2026 | 5,88 | 5,88 | 5,9 | 5,9 | 16.123 |
| 07/01/2026 | 5,927 | 5,927 | 5,942 | 5,942 | 95.530 |
| 08/01/2026 | 5,908 | 5,908 | 5,919 | 5,919 | 27.149 |
| 09/01/2026 | 5,93 | 5,93 | 5,967 | 5,967 | 22.300 |
| 12/01/2026 | 5,906 | 5,906 | 5,944 | 5,944 | 98.476 |
| 13/01/2026 | 5,952 | 5,952 | 5,969 | 5,954 | 10.030 |
| 14/01/2026 | 5,935 | 5,909 | 5,939 | 5,909 | 34.635 |
| 15/01/2026 | 5,936 | 5,936 | 5,982 | 5,978 | 57.017 |
| 16/01/2026 | 5,971 | 5,951 | 5,971 | 5,951 | 36.572 |
