Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,749 | 5,749 | 5,866 | 5,866 | 221.394 |
| 03/02/2026 | 5,877 | 5,823 | 5,885 | 5,825 | 181.498 |
| 04/02/2026 | 5,805 | 5,794 | 5,816 | 5,794 | 65.132 |
| 05/02/2026 | 5,783 | 5,688 | 5,783 | 5,717 | 226.806 |
| 06/02/2026 | 5,687 | 5,687 | 5,769 | 5,769 | 30.710 |
| 09/02/2026 | 5,786 | 5,739 | 5,786 | 5,752 | 162.096 |
| 10/02/2026 | 5,784 | 5,775 | 5,797 | 5,789 | 108.086 |
| 11/02/2026 | 5,777 | 5,776 | 5,83 | 5,776 | 64.002 |
