Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,616 | 5,616 | 5,679 | 5,651 | 97.167 |
| 02/10/2025 | 5,7 | 5,7 | 5,72 | 5,72 | 103.794 |
| 03/10/2025 | 5,734 | 5,732 | 5,734 | 5,733 | 9.814 |
| 06/10/2025 | 5,74 | 5,728 | 5,762 | 5,728 | 18.740 |
| 07/10/2025 | 5,746 | 5,745 | 5,766 | 5,745 | 27.600 |
| 08/10/2025 | 5,767 | 5,76 | 5,768 | 5,768 | 26.580 |
| 09/10/2025 | 5,798 | 5,794 | 5,81 | 5,81 | 24.184 |
| 10/10/2025 | 5,806 | 5,704 | 5,83 | 5,704 | 53.071 |
| 13/10/2025 | 5,718 | 5,696 | 5,73 | 5,73 | 161.380 |
| 14/10/2025 | 5,68 | 5,675 | 5,697 | 5,68 | 73.261 |
| 15/10/2025 | 5,719 | 5,717 | 5,766 | 5,746 | 177.046 |
| 16/10/2025 | 5,729 | 5,705 | 5,734 | 5,705 | 118.196 |
| 17/10/2025 | 5,59 | 5,562 | 5,685 | 5,666 | 133.267 |
