Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 5,077 | 5,04 | 5,091 | 5,087 | 18.575 |
02/04/2025 | 5,08 | 5,042 | 5,08 | 5,063 | 82.651 |
03/04/2025 | 4,83 | 4,792 | 4,8445 | 4,792 | 37.405 |
04/04/2025 | 4,7725 | 4,5655 | 4,7725 | 4,5975 | 40.099 |
07/04/2025 | 4,303 | 4,303 | 4,521 | 4,516 | 44.123 |
08/04/2025 | 4,5945 | 4,5845 | 4,72 | 4,72 | 14.201 |
09/04/2025 | 4,472 | 4,3555 | 4,472 | 4,4145 | 8.866 |
10/04/2025 | 4,874 | 4,646 | 4,874 | 4,646 | 57.589 |
11/04/2025 | 4,528 | 4,493 | 4,5815 | 4,541 | 93.331 |
14/04/2025 | 4,6725 | 4,6495 | 4,719 | 4,719 | 49.797 |
15/04/2025 | 4,6905 | 4,66 | 4,7065 | 4,6795 | 5.214 |
16/04/2025 | 4,6135 | 4,5745 | 4,641 | 4,5745 | 50.383 |
17/04/2025 | 4,571 | 4,531 | 4,5925 | 4,5495 | 117.465 |
22/04/2025 | 4,419 | 4,415 | 4,456 | 4,456 | 19.697 |
23/04/2025 | 4,6245 | 4,613 | 4,719 | 4,65 | 167.112 |
24/04/2025 | 4,6 | 4,5845 | 4,698 | 4,698 | 67.705 |
25/04/2025 | 4,7445 | 4,723 | 4,7445 | 4,723 | 7.723 |