Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,472 | 5,47 | 5,475 | 5,474 | 51.011 |
| 02/09/2025 | 5,485 | 5,436 | 5,486 | 5,436 | 58.980 |
| 03/09/2025 | 5,485 | 5,479 | 5,499 | 5,479 | 6.000.468 |
| 04/09/2025 | 5,508 | 5,497 | 5,511 | 5,511 | 15.144 |
| 05/09/2025 | 5,549 | 5,512 | 5,549 | 5,512 | 23.681 |
| 08/09/2025 | 5,509 | 5,499 | 5,516 | 5,513 | 135.267 |
| 09/09/2025 | 5,508 | 5,503 | 5,516 | 5,516 | 164.587 |
| 10/09/2025 | 5,552 | 5,552 | 5,576 | 5,565 | 147.326 |
| 11/09/2025 | 5,577 | 5,563 | 5,588 | 5,563 | 33.268 |
| 12/09/2025 | 5,593 | 5,587 | 5,602 | 5,595 | 95.725 |
| 15/09/2025 | 5,589 | 5,586 | 5,607 | 5,607 | 46.114 |
| 16/09/2025 | 5,604 | 5,561 | 5,604 | 5,561 | 19.175 |
| 17/09/2025 | 5,559 | 5,547 | 5,56 | 5,55 | 21.813 |
