Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,66 | 5,642 | 5,693 | 5,689 | 171.041 |
| 03/12/2024 | 5,686 | 5,666 | 5,686 | 5,671 | 135.789 |
| 04/12/2024 | 5,715 | 5,699 | 5,726 | 5,726 | 8.300.381 |
| 05/12/2024 | 5,715 | 5,695 | 5,726 | 5,699 | 203.330 |
| 06/12/2024 | 5,684 | 5,676 | 5,709 | 5,705 | 153.631 |
| 09/12/2024 | 5,72 | 5,678 | 5,72 | 5,699 | 245.327 |
| 10/12/2024 | 5,699 | 5,692 | 5,703 | 5,703 | 190.970 |
| 11/12/2024 | 5,689 | 5,687 | 5,735 | 5,733 | 16.930 |
| 12/12/2024 | 5,724 | 5,721 | 5,745 | 5,734 | 39.401 |
| 13/12/2024 | 5,741 | 5,722 | 5,741 | 5,731 | 45.428 |
| 16/12/2024 | 5,71 | 5,708 | 5,725 | 5,721 | 5.278.887 |
| 17/12/2024 | 5,724 | 5,7 | 5,737 | 5,706 | 189.869 |
| 18/12/2024 | 5,725 | 5,707 | 5,734 | 5,707 | 52.476 |
| 19/12/2024 | 5,61 | 5,602 | 5,633 | 5,602 | 36.159 |
| 20/12/2024 | 5,581 | 5,521 | 5,581 | 5,569 | 66.539 |
