Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,077 | 5,04 | 5,091 | 5,087 | 18.575 |
| 02/04/2025 | 5,08 | 5,042 | 5,08 | 5,063 | 82.651 |
| 03/04/2025 | 4,83 | 4,792 | 4,8445 | 4,792 | 37.405 |
| 04/04/2025 | 4,7725 | 4,5655 | 4,7725 | 4,5975 | 40.099 |
| 07/04/2025 | 4,303 | 4,303 | 4,521 | 4,516 | 44.123 |
| 08/04/2025 | 4,5945 | 4,5845 | 4,72 | 4,72 | 14.201 |
| 09/04/2025 | 4,472 | 4,3555 | 4,472 | 4,4145 | 8.866 |
| 10/04/2025 | 4,874 | 4,646 | 4,874 | 4,646 | 57.589 |
| 11/04/2025 | 4,528 | 4,493 | 4,5815 | 4,541 | 93.331 |
| 14/04/2025 | 4,6725 | 4,6495 | 4,719 | 4,719 | 49.797 |
| 15/04/2025 | 4,6905 | 4,66 | 4,7065 | 4,6795 | 5.214 |
| 16/04/2025 | 4,6135 | 4,5745 | 4,641 | 4,5745 | 50.383 |
| 17/04/2025 | 4,571 | 4,531 | 4,5925 | 4,5495 | 117.465 |
| 22/04/2025 | 4,419 | 4,415 | 4,456 | 4,456 | 19.697 |
| 23/04/2025 | 4,6245 | 4,613 | 4,719 | 4,65 | 167.112 |
| 24/04/2025 | 4,6 | 4,5845 | 4,698 | 4,698 | 67.705 |
| 25/04/2025 | 4,7445 | 4,723 | 4,7445 | 4,723 | 7.723 |
