Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,901 | 5,891 | 5,93 | 5,903 | 99.256 |
| 04/11/2025 | 5,85 | 5,841 | 5,897 | 5,882 | 460.981 |
| 05/11/2025 | 5,838 | 5,838 | 5,863 | 5,856 | 282.955 |
| 06/11/2025 | 5,88 | 5,829 | 5,882 | 5,829 | 145.453 |
| 07/11/2025 | 5,806 | 5,731 | 5,811 | 5,731 | 92.032 |
| 10/11/2025 | 5,853 | 5,841 | 5,862 | 5,858 | 171.420 |
| 11/11/2025 | 5,873 | 5,852 | 5,873 | 5,854 | 280.116 |
| 12/11/2025 | 5,91 | 5,904 | 5,92 | 5,904 | 45.141 |
| 13/11/2025 | 5,898 | 5,828 | 5,898 | 5,828 | 30.182 |
| 14/11/2025 | 5,767 | 5,71 | 5,774 | 5,754 | 125.216 |
| 17/11/2025 | 5,816 | 5,781 | 5,816 | 5,785 | 47.995 |
| 18/11/2025 | 5,697 | 5,674 | 5,712 | 5,674 | 29.592 |
