Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,73 | 5,701 | 5,738 | 5,712 | 16.403 |
| 02/04/2026 | 5,667 | 5,651 | 5,74 | 5,739 | 433.412 |
| 07/04/2026 | 5,742 | 5,693 | 5,775 | 5,697 | 9.170 |
| 08/04/2026 | 5,878 | 5,837 | 5,901 | 5,837 | 25.813 |
| 09/04/2026 | 5,855 | 5,84 | 5,855 | 5,854 | 114.127 |
| 10/04/2026 | 5,883 | 5,875 | 5,895 | 5,876 | 51.561 |
