D-X Msci World Screened Ucits Etf +0,17% 6,477

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,166	6,129	6,176	6,136	680.184
05/05/2026	6,161	6,161	6,194	6,187	165.394
06/05/2026	6,21	6,207	6,254	6,253	352.367
07/05/2026	6,286	6,271	6,291	6,273	103.526
08/05/2026	6,266	6,253	6,273	6,264	146.334
11/05/2026	6,26	6,255	6,279	6,279	285.804
12/05/2026	6,266	6,25	6,314	6,25	190.608
13/05/2026	6,323	6,289	6,325	6,309	529.284
14/05/2026	6,343	6,343	6,403	6,4	93.750
15/05/2026	6,372	6,333	6,372	6,341	82.331
18/05/2026	6,298	6,288	6,341	6,316	183.008
19/05/2026	6,321	6,295	6,329	6,306	330.698
20/05/2026	6,312	6,31	6,358	6,358	244.928
21/05/2026	6,364	6,357	6,385	6,364	144.516
22/05/2026	6,418	6,411	6,439	6,437	171.124
25/05/2026	6,473	6,47	6,487	6,481	87.500
26/05/2026	6,462	6,451	6,473	6,463	205.825
27/05/2026	6,459	6,444	6,48	6,45	101.358
28/05/2026	6,45	6,435	6,456	6,456	159.311
29/05/2026	6,491	6,477	6,5	6,477	232.863