Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,838 | 5,838 | 5,947 | 5,945 | 42.223 |
| 03/02/2026 | 5,974 | 5,954 | 5,976 | 5,954 | 41.962 |
| 04/02/2026 | 5,907 | 5,894 | 5,921 | 5,915 | 55.873 |
| 05/02/2026 | 5,888 | 5,805 | 5,894 | 5,814 | 29.033 |
| 06/02/2026 | 5,829 | 5,829 | 5,881 | 5,881 | 38.387 |
| 09/02/2026 | 5,909 | 5,864 | 5,921 | 5,921 | 103.202 |
| 10/02/2026 | 5,914 | 5,914 | 5,951 | 5,948 | 142.042 |
| 11/02/2026 | 5,928 | 5,914 | 5,971 | 5,915 | 127.202 |
| 12/02/2026 | 5,946 | 5,941 | 5,953 | 5,943 | 41.192 |
| 13/02/2026 | 5,838 | 5,82 | 5,851 | 5,83 | 255.756 |
| 16/02/2026 | 5,844 | 5,834 | 5,864 | 5,834 | 34.909 |
| 17/02/2026 | 5,843 | 5,827 | 5,858 | 5,839 | 279.657 |
| 18/02/2026 | 5,891 | 5,891 | 5,907 | 5,899 | 49.714 |
| 19/02/2026 | 5,926 | 5,908 | 5,933 | 5,908 | 46.122 |
| 20/02/2026 | 5,92 | 5,906 | 5,933 | 5,922 | 37.815 |
| 23/02/2026 | 5,905 | 5,899 | 5,945 | 5,914 | 249.671 |
| 24/02/2026 | 5,889 | 5,872 | 5,906 | 5,906 | 132.989 |
