Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,467 | 5,329 | 5,467 | 5,355 | 15.655 |
| 04/08/2025 | 5,367 | 5,367 | 5,406 | 5,406 | 73.521 |
| 05/08/2025 | 5,453 | 5,429 | 5,453 | 5,447 | 50.581 |
| 06/08/2025 | 5,425 | 5,395 | 5,444 | 5,408 | 89.833 |
| 07/08/2025 | 5,432 | 5,425 | 5,479 | 5,455 | 56.832 |
| 08/08/2025 | 5,441 | 5,429 | 5,451 | 5,432 | 16.110 |
| 11/08/2025 | 5,476 | 5,452 | 5,479 | 5,472 | 31.847 |
| 12/08/2025 | 5,467 | 5,467 | 5,475 | 5,474 | 13.391 |
| 13/08/2025 | 5,487 | 5,487 | 5,5 | 5,498 | 82.458 |
| 14/08/2025 | 5,511 | 5,505 | 5,527 | 5,519 | 26.864 |
| 18/08/2025 | 5,51 | 5,499 | 5,511 | 5,511 | 5.479 |
| 19/08/2025 | 5,51 | 5,509 | 5,516 | 5,511 | 128.156 |
| 20/08/2025 | 5,493 | 5,454 | 5,498 | 5,468 | 103.046 |
| 21/08/2025 | 5,479 | 5,468 | 5,494 | 5,494 | 115.122 |
| 22/08/2025 | 5,481 | 5,481 | 5,521 | 5,521 | 164.060 |
| 25/08/2025 | 5,515 | 5,503 | 5,515 | 5,503 | 23.005 |
| 26/08/2025 | 5,513 | 5,503 | 5,513 | 5,507 | 73.039 |
| 27/08/2025 | 5,535 | 5,535 | 5,561 | 5,555 | 31.886 |
| 28/08/2025 | 5,559 | 5,535 | 5,559 | 5,544 | 23.921 |
| 29/08/2025 | 5,544 | 5,518 | 5,546 | 5,518 | 8.779 |
