Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,518 | 5,509 | 5,575 | 5,575 | 17.467 |
| 03/12/2024 | 5,557 | 5,54 | 5,567 | 5,567 | 103.088 |
| 04/12/2024 | 5,581 | 5,581 | 5,585 | 5,585 | 6.317 |
| 05/12/2024 | 5,584 | 5,559 | 5,586 | 5,564 | 64.088 |
| 06/12/2024 | 5,551 | 5,541 | 5,565 | 5,565 | 75.997 |
| 09/12/2024 | 5,584 | 5,543 | 5,589 | 5,543 | 66.466 |
| 10/12/2024 | 5,55 | 5,55 | 5,572 | 5,569 | 20.566 |
| 11/12/2024 | 5,562 | 5,555 | 5,598 | 5,581 | 13.228 |
| 12/12/2024 | 5,593 | 5,577 | 5,617 | 5,602 | 62.003 |
| 13/12/2024 | 5,601 | 5,553 | 5,601 | 5,553 | 36.185 |
| 16/12/2024 | 5,56 | 5,557 | 5,567 | 5,567 | 34.034 |
| 17/12/2024 | 5,564 | 5,545 | 5,569 | 5,554 | 73.856 |
| 18/12/2024 | 5,577 | 5,554 | 5,629 | 5,574 | 29.205 |
| 19/12/2024 | 5,484 | 5,469 | 5,507 | 5,475 | 53.990 |
| 20/12/2024 | 5,44 | 5,378 | 5,44 | 5,423 | 26.185 |
