Accedi

Xtrackers Msci Japan Eu Hedged Ucits Etf +2,19% 37,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	38,07	37,76	38,07	37,815	721
03/04/2024	37,91	37,9	37,91	37,9	131
04/04/2024	38,225	38,225	38,26	38,26	115
05/04/2024	37,665	37,665	37,855	37,855	698
08/04/2024	38,295	38,27	38,295	38,27	1.127
09/04/2024	38,265	38,265	38,265	38,265	53
10/04/2024	38,25	37,94	38,25	37,94	109
11/04/2024	38,25	38,09	38,25	38,09	304
12/04/2024	38,37	37,915	38,37	38,035	1.325
15/04/2024	38,41	38,3	38,515	38,39	1.131
16/04/2024	37,595	37,595	37,68	37,68	150
17/04/2024	37,125	37,125	37,125	37,125	300
18/04/2024	37,235	37,07	37,325	37,325	445
19/04/2024	36,825	36,75	36,94	36,94	203
22/04/2024	37,105	37,025	37,125	37,04	323
23/04/2024	37,175	37,175	37,335	37,335	435
24/04/2024	37,795	37,665	37,795	37,705	2.983
25/04/2024	37,14	36,835	37,14	37,03	250
26/04/2024	37,835	37,835	37,835	37,835	100