Xtrackers Msci Japan Eu Hedged Ucits Etf -1,68% 23,76

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 13.23

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022------
04/01/202226,29426
05/01/2022------
06/01/202225,85186
07/01/202225,695
10/01/202225,795365
11/01/2022------
12/01/202225,99129
13/01/2022------
14/01/202225,4551.258
17/01/202225,67541
18/01/202225,375917
19/01/202224,9554.354
20/01/202225,0258.449
21/01/202224,8144.634
24/01/202224,3512.774
25/01/202224,2835.698
26/01/202224,442.557
27/01/202224,051.893
28/01/202223,76513
Teleborsa