Xtrackers Msci Japan Eu Hedged Ucits Etf -0,13% 37,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	37,635	37,635	38,085	38,085	6.407
04/11/2024	37,83	37,82	37,89	37,89	12.714
05/11/2024	---	---	---	38,25	---
06/11/2024	38,795	38,705	38,8	38,71	35.576
07/11/2024	38,86	38,86	39,12	38,935	14.271
08/11/2024	38,905	38,545	38,905	38,685	7.020
11/11/2024	38,95	38,95	39,17	39,17	249
12/11/2024	38,98	38,975	38,98	38,975	4.792
13/11/2024	38,395	38,355	38,395	38,355	1.350
14/11/2024	38,56	38,56	38,71	38,71	2.539
15/11/2024	38,385	38,14	38,43	38,14	27
18/11/2024	38,485	38,485	38,51	38,51	137
19/11/2024	38,14	37,94	38,275	38,275	21.353
20/11/2024	38,315	37,985	38,315	37,985	2