Xtrackers Msci Japan Eu Hedged Ucits Etf +1,07% 45,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,055	43,995	44,055	44,025	87
02/09/2025	44,155	43,675	44,175	43,825	9.492
03/09/2025	43,795	43,795	43,86	43,86	51
04/09/2025	44,135	44,05	44,34	44,34	5.759
05/09/2025	44,565	44,2	44,595	44,2	2.615
08/09/2025	45,035	45,035	45,345	45,345	9.210
09/09/2025	44,865	44,625	44,865	44,625	5.751
10/09/2025	44,96	44,96	45,205	45,205	194
11/09/2025	45,495	45,465	45,515	45,515	32
12/09/2025	45,395	45,33	45,395	45,33	1.001
15/09/2025	45,415	45,265	45,52	45,52	1.719
16/09/2025	45,4	45,4	45,455	45,455	2.113
17/09/2025	45,17	45,15	45,24	45,24	477
18/09/2025	45,615	45,61	45,725	45,725	175