ALTRO

Xtrackers Msci Japan Eu Hedged Ucits Etf -1,68% 23,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	26,295	26,25	26,295	26,29	426
05/01/2022	---	---	---	---	---
06/01/2022	25,925	25,85	25,925	25,85	186
07/01/2022	25,6	25,6	25,6	25,6	95
10/01/2022	25,795	25,795	25,795	25,795	365
11/01/2022	---	---	---	---	---
12/01/2022	25,99	25,99	25,99	25,99	129
13/01/2022	---	---	---	---	---
14/01/2022	25,57	25,455	25,57	25,455	1.258
17/01/2022	25,65	25,65	25,675	25,675	41
18/01/2022	25,41	25,36	25,41	25,375	917
19/01/2022	24,865	24,865	25,085	24,955	4.354
20/01/2022	24,985	24,985	25,025	25,025	8.449
21/01/2022	24,94	24,7	24,94	24,81	44.634
24/01/2022	24,8	24,335	24,8	24,35	12.774
25/01/2022	24,25	24,25	24,41	24,28	35.698
26/01/2022	24,625	24,44	24,625	24,44	2.557
27/01/2022	23,98	23,975	24,05	24,05	1.893
28/01/2022	23,76	23,76	23,76	23,76	513