Xtrackers Msci Japan Eu Hedged Ucits Etf -0,81% 39,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	38,615	38,615	38,88	38,88	356
05/05/2025	39,01	38,87	39,01	38,87	117
06/05/2025	38,89	38,735	38,915	38,915	7.437
07/05/2025	---	---	---	38,785	---
08/05/2025	39,175	39,175	39,325	39,325	114
09/05/2025	39,455	39,265	39,455	39,265	2.807
12/05/2025	39,935	39,935	40,375	40,375	1.361
13/05/2025	40,065	40,065	40,065	40,065	10
14/05/2025	39,615	39,385	39,73	39,385	787
15/05/2025	39,38	39,38	39,51	39,505	19.410
16/05/2025	39,52	39,52	39,62	39,62	5.028
19/05/2025	39,305	39,305	39,355	39,335	786
20/05/2025	39,465	39,465	39,6	39,585	1.519
21/05/2025	39,34	39,245	39,365	39,34	10.717
22/05/2025	39,045	38,815	39,045	39,04	5.520