Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 37,655 | 37,52 | 37,655 | 37,56 | 504 |
04/03/2024 | 37,64 | 37,52 | 37,665 | 37,52 | 1.385 |
05/03/2024 | 37,785 | 37,72 | 37,785 | 37,72 | 22 |
06/03/2024 | 37,9 | 37,9 | 38,065 | 38,065 | 3.700 |
07/03/2024 | 37,42 | 37,345 | 37,72 | 37,72 | 1.436 |
08/03/2024 | 37,72 | 37,47 | 37,72 | 37,52 | 2.980 |
11/03/2024 | 36,73 | 36,65 | 36,76 | 36,65 | 331 |
12/03/2024 | 36,51 | 36,51 | 36,55 | 36,55 | 189 |
13/03/2024 | 36,52 | 36,44 | 36,52 | 36,49 | 3.644 |
14/03/2024 | 36,725 | 36,725 | 36,75 | 36,75 | 2.877 |
15/03/2024 | 36,955 | 36,905 | 37,045 | 36,905 | 638 |
18/03/2024 | 37,585 | 37,51 | 37,59 | 37,51 | 543 |
19/03/2024 | --- | --- | --- | 38,21 | --- |
20/03/2024 | 38,495 | 38,44 | 38,495 | 38,455 | 22 |
21/03/2024 | 38,94 | 38,665 | 38,94 | 38,87 | 498 |
22/03/2024 | 38,995 | 38,875 | 39 | 38,875 | 594 |
25/03/2024 | 38,45 | 38,38 | 38,5 | 38,475 | 5.880 |
26/03/2024 | 38,61 | 38,61 | 38,61 | 38,61 | 200 |
27/03/2024 | 38,605 | 38,605 | 38,65 | 38,65 | 200 |