Xtrackers Msci Japan Eu Hedged Ucits Etf -1,00% 43,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,95	41,35	41,95	41,44	1.319
04/08/2025	41,885	41,86	41,885	41,86	65
05/08/2025	42	41,9	42	41,9	239
06/08/2025	42,455	42,375	42,455	42,375	187
07/08/2025	42,64	42,64	43,045	42,77	1.633
08/08/2025	43,395	43,395	43,705	43,69	109
11/08/2025	43,765	43,58	43,825	43,805	584
12/08/2025	43,96	43,955	44,4	44,4	487
13/08/2025	44,54	44,265	44,585	44,265	426
14/08/2025	43,905	43,895	43,995	43,995	11.160
18/08/2025	44,96	44,94	45,105	45,105	1.245
19/08/2025	45,01	44,98	45,01	44,98	67
20/08/2025	44,65	44,345	44,65	44,415	33.408
21/08/2025	44,255	44,255	44,385	44,385	294
22/08/2025	44,56	44,56	44,775	44,57	8.732
25/08/2025	44,47	44,41	44,47	44,43	185
26/08/2025	43,925	---	43,985	43,985	7.068