Xtrackers Msci Japan Eu Hedged Ucits Etf -0,47% 53,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	50,57	50,23	50,57	50,36	239
05/01/2026	51,06	51,03	51,35	51,35	3.677
06/01/2026	51,98	51,44	51,98	51,44	10.389
07/01/2026	51,36	51,36	51,45	51,42	275
08/01/2026	51,21	51,21	51,45	51,45	2.055
09/01/2026	51,73	51,73	52,97	52,79	2.068
12/01/2026	53,16	53,12	53,34	53,24	436
13/01/2026	53,08	53,06	53,27	53,21	4.042
14/01/2026	53,57	53,34	53,59	53,38	1.312
15/01/2026	53,92	53,76	54,22	53,76	1.126
16/01/2026	53,64	53,45	53,64	53,51	2.222