Xtrackers Msci Japan Eu Hedged Ucits Etf -0,12% 46,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	44,93	44,845	44,93	44,92	102
02/10/2025	44,905	44,735	44,93	44,735	212
06/10/2025	47,19	47,19	47,63	47,63	5.070
07/10/2025	47,065	47,065	47,21	47,095	19.132
08/10/2025	47,375	47,35	47,415	47,375	1.277
09/10/2025	47,67	47,465	47,67	47,5	369
10/10/2025	46,36	45,585	46,605	45,585	24.503
13/10/2025	45,71	45,6	45,865	45,865	64.245
14/10/2025	45,665	45,625	45,915	45,915	31.285
15/10/2025	46,74	46,665	46,915	46,84	7.198
16/10/2025	47,02	46,85	47,02	46,85	3.429
17/10/2025	45,86	45,86	46,795	46,795	3.416