Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,9 | 7,836 | 7,9 | 7,842 | 37.300 |
| 03/04/2024 | 7,844 | 7,797 | 7,855 | 7,797 | 29.431 |
| 04/04/2024 | 7,807 | 7,764 | 7,807 | 7,789 | 27.207 |
| 05/04/2024 | 7,803 | 7,788 | 7,83 | 7,803 | 23.504 |
| 08/04/2024 | 7,779 | 7,769 | 7,794 | 7,77 | 14.709 |
| 09/04/2024 | 7,75 | 7,73 | 7,769 | 7,759 | 12.930 |
| 10/04/2024 | 7,757 | 7,738 | 7,793 | 7,745 | 15.448 |
| 11/04/2024 | 7,739 | 7,696 | 7,805 | 7,725 | 30.447 |
| 12/04/2024 | 7,75 | 7,736 | 7,814 | 7,779 | 22.637 |
| 15/04/2024 | 7,719 | 7,694 | 7,733 | 7,724 | 17.704 |
| 16/04/2024 | 7,728 | 7,677 | 7,728 | 7,69 | 19.676 |
| 17/04/2024 | 7,7 | 7,68 | 7,703 | 7,695 | 8.620 |
| 18/04/2024 | 7,69 | 7,656 | 7,69 | 7,656 | 24.664 |
| 19/04/2024 | 7,686 | 7,672 | 7,72 | 7,683 | 27.406 |
| 22/04/2024 | 7,667 | 7,667 | 7,704 | 7,678 | 13.893 |
| 23/04/2024 | 7,676 | 7,615 | 7,676 | 7,615 | 13.823 |
| 24/04/2024 | 7,625 | 7,601 | 7,642 | 7,611 | 26.674 |
| 25/04/2024 | 7,556 | 7,555 | 7,582 | 7,555 | 11.153 |
