Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 7,875 | 7,875 | 7,975 | 7,952 | 20.300 |
| 02/10/2024 | 7,918 | 7,818 | 7,918 | 7,828 | 28.950 |
| 03/10/2024 | 7,765 | 7,765 | 7,813 | 7,802 | 10.130 |
| 04/10/2024 | 7,815 | 7,689 | 7,821 | 7,753 | 149.736 |
| 07/10/2024 | 7,736 | 7,704 | 7,737 | 7,724 | 24.769 |
| 08/10/2024 | 7,736 | 7,701 | 7,736 | 7,701 | 33.676 |
| 09/10/2024 | 7,702 | 7,669 | 7,702 | 7,669 | 20.679 |
| 10/10/2024 | 7,679 | 7,655 | 7,703 | 7,684 | 45.652 |
| 11/10/2024 | 7,681 | 7,655 | 7,681 | 7,662 | 10.345 |
| 14/10/2024 | 7,671 | 7,639 | 7,672 | 7,662 | 63.211 |
| 15/10/2024 | 7,685 | 7,67 | 7,712 | 7,699 | 22.567 |
| 16/10/2024 | 7,707 | 7,69 | 7,719 | 7,704 | 13.720 |
| 17/10/2024 | 7,706 | 7,683 | 7,736 | 7,687 | 51.331 |
| 18/10/2024 | 7,687 | 7,679 | 7,729 | 7,705 | 94.686 |
| 21/10/2024 | 7,701 | 7,659 | 7,701 | 7,691 | 19.646 |
| 22/10/2024 | 7,624 | 7,624 | 7,673 | 7,632 | 24.175 |
| 23/10/2024 | 7,608 | 7,556 | 7,608 | 7,565 | 31.985 |
| 24/10/2024 | 7,585 | 7,585 | 7,615 | 7,606 | 9.323 |
| 25/10/2024 | 7,598 | 7,595 | 7,617 | 7,617 | 64.770 |
| 28/10/2024 | 7,594 | 7,528 | 7,594 | 7,528 | 19.864 |
| 29/10/2024 | 7,536 | 7,495 | 7,536 | 7,502 | 60.533 |
