Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,8 | 6,738 | 6,8 | 6,765 | 47.736 |
| 02/09/2025 | 6,729 | 6,708 | 6,748 | 6,721 | 26.226 |
| 03/09/2025 | 6,708 | 6,683 | 6,728 | 6,728 | 75.834 |
| 04/09/2025 | 6,746 | 6,695 | 6,778 | 6,733 | 86.557 |
| 05/09/2025 | 6,747 | 6,72 | 6,781 | 6,775 | 123.846 |
| 08/09/2025 | 6,735 | 6,705 | 6,735 | 6,72 | 62.857 |
| 09/09/2025 | 6,721 | 6,714 | 6,754 | 6,714 | 112.683 |
| 10/09/2025 | 6,756 | 6,743 | 6,761 | 6,746 | 86.088 |
| 11/09/2025 | 6,747 | 6,661 | 6,772 | 6,772 | 28.200 |
| 12/09/2025 | 6,738 | 6,715 | 6,738 | 6,717 | 20.592 |
| 15/09/2025 | 6,757 | 6,713 | 6,757 | 6,713 | 88.774 |
| 16/09/2025 | 6,72 | 6,686 | 6,721 | 6,686 | 13.163 |
| 17/09/2025 | 6,707 | 6,7 | 6,727 | 6,703 | 78.670 |
| 18/09/2025 | 6,697 | 6,654 | 6,697 | 6,654 | 17.515 |
