Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,804 | 6,803 | 6,911 | 6,911 | 137.606 |
| 04/08/2025 | 6,866 | 6,851 | 6,915 | 6,897 | 180.215 |
| 05/08/2025 | 6,91 | 6,887 | 6,913 | 6,887 | 43.227 |
| 06/08/2025 | 6,902 | 6,84 | 6,902 | 6,84 | 31.678 |
| 07/08/2025 | 6,863 | 6,845 | 6,87 | 6,87 | 31.399 |
| 08/08/2025 | 6,852 | 6,82 | 6,852 | 6,833 | 105.626 |
| 11/08/2025 | 6,845 | 6,831 | 6,857 | 6,835 | 63.439 |
| 12/08/2025 | 6,817 | 6,789 | 6,822 | 6,789 | 83.977 |
| 13/08/2025 | 6,795 | 6,795 | 6,82 | 6,81 | 44.339 |
| 14/08/2025 | 6,85 | 6,797 | 6,851 | 6,797 | 36.122 |
| 18/08/2025 | 6,8 | 6,773 | 6,803 | 6,773 | 6.131 |
| 19/08/2025 | 6,697 | 6,697 | 6,78 | 6,78 | 4.577 |
| 20/08/2025 | 6,8 | 6,776 | 6,814 | 6,814 | 20.864 |
| 21/08/2025 | 6,772 | 6,733 | 6,772 | 6,733 | 15.710 |
| 22/08/2025 | 6,728 | 6,728 | 6,766 | 6,766 | 11.515 |
| 25/08/2025 | 6,733 | 6,728 | 6,757 | 6,757 | 17.751 |
| 26/08/2025 | 6,762 | 6,75 | 6,78 | 6,75 | 23.300 |
| 27/08/2025 | 6,749 | 6,749 | 6,779 | 6,775 | 47.314 |
| 28/08/2025 | 6,763 | 6,763 | 6,794 | 6,785 | 22.749 |
| 29/08/2025 | 6,781 | 6,781 | 6,8 | 6,799 | 35.509 |
