Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 7,253 | 7,228 | 7,259 | 7,254 | 1.810 |
| 03/06/2025 | 7,254 | 7,218 | 7,264 | 7,218 | 17.460 |
| 04/06/2025 | 7,219 | 7,188 | 7,236 | 7,236 | 40.487 |
| 05/06/2025 | 7,263 | 7,204 | 7,269 | 7,204 | 24.002 |
| 06/06/2025 | 7,223 | 7,172 | 7,237 | 7,172 | 26.151 |
| 09/06/2025 | 7,204 | 7,182 | 7,213 | 7,182 | 21.918 |
| 10/06/2025 | --- | 7,165 | 7,186 | 7,162 | 24.835 |
| 11/06/2025 | 7,158 | 7,131 | 7,169 | 7,158 | 36.439 |
| 12/06/2025 | 7,137 | 7,127 | 7,154 | 7,154 | 9.466 |
| 13/06/2025 | 7,155 | 7,12 | 7,168 | 7,127 | 15.197 |
| 16/06/2025 | 7,087 | 7,087 | 7,15 | 7,15 | 92.043 |
| 17/06/2025 | 7,103 | 7,087 | 7,111 | 7,094 | 153.998 |
| 18/06/2025 | 7,109 | 7,1 | 7,14 | 7,117 | 70.859 |
| 19/06/2025 | 7,122 | 7,108 | 7,134 | 7,127 | 7.482 |
| 20/06/2025 | 7,104 | 7,077 | 7,115 | 7,077 | 15.140 |
| 23/06/2025 | 7,042 | 7,001 | 7,06 | 7,06 | 41.315 |
| 24/06/2025 | 7,061 | 7,045 | 7,076 | 7,065 | 70.288 |
| 25/06/2025 | 7,085 | 7,03 | 7,085 | 7,03 | 11.410 |
| 26/06/2025 | 7,08 | 7,042 | 7,08 | 7,049 | 5.939 |
| 27/06/2025 | 7,021 | 7,006 | 7,041 | 7,012 | 10.964 |
| 30/06/2025 | 7,05 | 7,012 | 7,05 | 7,012 | 11.350 |
