Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 7,533 | 7,526 | 7,551 | 7,533 | 22.922 |
| 04/11/2024 | 7,543 | 7,539 | 7,575 | 7,575 | 78.114 |
| 05/11/2024 | 7,565 | 7,535 | 7,565 | 7,544 | 22.305 |
| 06/11/2024 | 7,516 | 7,498 | 7,545 | 7,524 | 13.385 |
| 07/11/2024 | 7,509 | 7,495 | 7,544 | 7,544 | 20.051 |
| 08/11/2024 | 7,562 | 7,56 | 7,605 | 7,594 | 14.391 |
| 11/11/2024 | 7,569 | 7,562 | 7,607 | 7,585 | 39.188 |
| 12/11/2024 | 7,597 | 7,56 | 7,599 | 7,577 | 22.501 |
| 13/11/2024 | 7,547 | 7,528 | 7,581 | 7,58 | 11.610 |
| 14/11/2024 | 7,515 | 7,5 | 7,546 | 7,5 | 9.534 |
| 15/11/2024 | 7,522 | 7,506 | 7,598 | 7,598 | 16.427 |
| 18/11/2024 | 7,602 | 7,532 | 7,602 | 7,538 | 219.070 |
| 19/11/2024 | 7,574 | 7,574 | 7,66 | 7,595 | 61.197 |
| 20/11/2024 | 7,499 | 7,499 | 7,571 | 7,571 | 12.348 |
| 21/11/2024 | 7,6 | 7,6 | 7,625 | 7,608 | 33.091 |
| 22/11/2024 | 7,631 | 7,631 | 7,721 | 7,668 | 18.426 |
