ALTRO

Xtrackers Ii Japan Govt Bond Ucits Etf +0,02% 10,798

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10,724	10,678	10,744	10,69	41.408
04/01/2022	10,7	10,63	10,7	10,652	22.279
05/01/2022	10,67	10,586	10,67	10,586	48.270
06/01/2022	10,622	10,616	10,658	10,658	32.117
07/01/2022	10,57	10,57	10,636	10,602	44.974
10/01/2022	10,57	10,57	10,69	10,674	289.111
11/01/2022	10,634	10,596	10,65	10,606	209.865
12/01/2022	10,64	10,592	10,64	10,616	84.510
13/01/2022	10,65	10,598	10,666	10,66	27.826
14/01/2022	10,622	10,622	10,722	10,688	68.199
17/01/2022	10,7	10,626	10,7	10,638	162.208
18/01/2022	10,638	10,638	10,712	10,712	30.534
19/01/2022	10,726	10,702	10,74	10,736	65.065
20/01/2022	10,74	10,712	10,77	10,77	54.502
21/01/2022	10,782	10,766	10,804	10,794	48.757
24/01/2022	10,754	10,754	10,848	10,788	66.312
25/01/2022	10,798	10,792	10,842	10,84	37.970
26/01/2022	10,83	10,772	10,83	10,774	45.111
27/01/2022	10,788	10,766	10,82	10,798	50.901
28/01/2022	10,82	10,76	10,836	10,798	91.704