Xtrackers Ii Japan Govt Bond Ucits Etf +0,02% 10,798

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202210,6941.408
04/01/202210,65222.279
05/01/202210,58648.270
06/01/202210,65832.117
07/01/202210,60244.974
10/01/202210,674289.111
11/01/202210,606209.865
12/01/202210,61684.510
13/01/202210,6627.826
14/01/202210,68868.199
17/01/202210,638162.208
18/01/202210,71230.534
19/01/202210,73665.065
20/01/202210,7754.502
21/01/202210,79448.757
24/01/202210,78866.312
25/01/202210,8437.970
26/01/202210,77445.111
27/01/202210,79850.901
28/01/202210,79891.704
Teleborsa