Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 7,921 | 7,917 | 7,948 | 7,925 | 7.878 |
04/03/2024 | 7,91 | 7,872 | 7,912 | 7,875 | 25.787 |
05/03/2024 | 7,909 | 7,887 | 7,93 | 7,915 | 18.862 |
06/03/2024 | 7,923 | 7,907 | 7,944 | 7,929 | 11.361 |
07/03/2024 | 7,974 | 7,95 | 8,025 | 7,95 | 20.540 |
08/03/2024 | 7,936 | 7,936 | 8,017 | 7,983 | 20.013 |
11/03/2024 | 7,97 | 7,97 | 8,004 | 7,973 | 17.733 |
12/03/2024 | 7,97 | 7,903 | 7,97 | 7,952 | 23.835 |
13/03/2024 | 7,928 | 7,906 | 7,947 | 7,915 | 18.946 |
14/03/2024 | 7,925 | 7,906 | 7,935 | 7,935 | 13.075 |
15/03/2024 | 7,923 | 7,87 | 7,923 | 7,886 | 18.628 |
18/03/2024 | 7,879 | 7,873 | 7,894 | 7,882 | 22.089 |
19/03/2024 | 7,87 | 7,843 | 7,88 | 7,843 | 10.269 |
20/03/2024 | 7,813 | 7,789 | 7,824 | 7,807 | 24.529 |
21/03/2024 | 7,752 | 7,752 | 7,808 | 7,78 | 12.052 |
22/03/2024 | 7,84 | 7,821 | 7,864 | 7,847 | 21.160 |
25/03/2024 | 7,844 | 7,817 | 7,858 | 7,832 | 15.534 |
26/03/2024 | 7,816 | 7,8 | 7,829 | 7,807 | 20.843 |
27/03/2024 | 7,832 | 7,832 | 7,879 | 7,852 | 27.783 |
28/03/2024 | 7,89 | 7,87 | 7,898 | 7,88 | 56.126 |