Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,989 | 5,979 | 6,009 | 5,997 | 24.242 |
| 05/05/2026 | 5,988 | 5,95 | 5,995 | 5,961 | 71.922 |
| 06/05/2026 | 6,001 | 5,99 | 6,019 | 5,998 | 30.744 |
| 07/05/2026 | 6 | 5,973 | 6,01 | 5,987 | 12.100 |
| 08/05/2026 | 5,972 | 5,968 | 5,985 | 5,985 | 6.768 |
| 11/05/2026 | 5,954 | 5,932 | 5,954 | 5,933 | 83.096 |
| 12/05/2026 | 5,908 | 5,902 | 5,913 | 5,905 | 16.558 |
| 13/05/2026 | 5,909 | 5,897 | 5,91 | 5,899 | 4.119 |
| 14/05/2026 | 5,891 | 5,879 | 5,906 | 5,883 | 8.823 |
| 15/05/2026 | 5,866 | 5,827 | 5,866 | 5,833 | 47.011 |
