Xtrackers Ii Japan Govt Bond Ucits Etf +0,51% 5,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,061	6,027	6,061	6,046	26.779
02/04/2026	6,029	6,006	6,042	6,042	33.659
07/04/2026	5,994	5,949	6,009	5,949	18.063
08/04/2026	6,021	5,977	6,021	6,007	45.463
09/04/2026	6,011	5,937	6,011	5,937	7.854
10/04/2026	5,948	5,898	5,948	5,898	8.659
13/04/2026	5,894	5,86	5,896	5,874	39.032
14/04/2026	5,891	5,89	5,909	5,89	19.843
15/04/2026	5,92	5,895	5,92	5,906	20.847
16/04/2026	5,915	5,896	5,915	5,9	61.946
17/04/2026	5,905	5,896	5,954	5,936	59.316
20/04/2026	5,931	5,925	5,949	5,944	30.324
21/04/2026	5,951	5,915	5,951	5,915	14.969
22/04/2026	5,922	5,917	5,955	5,955	22.675