Xtrackers Ii Japan Govt Bond Ucits Etf +0,67% 5,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,1	6,081	6,172	6,172	61.382
05/01/2026	6,151	6,148	6,175	6,17	150.971
06/01/2026	6,145	6,145	6,164	6,156	89.701
07/01/2026	6,164	6,152	6,17	6,163	7.391
08/01/2026	6,174	6,147	6,178	6,178	94.877
09/01/2026	6,166	6,1	6,166	6,136	43.264
12/01/2026	6,147	6,106	6,147	6,111	31.799
13/01/2026	6,065	6,03	6,065	6,042	42.310
14/01/2026	6,043	6,04	6,098	6,098	70.601
15/01/2026	6,08	6,066	6,106	6,106	75.428
16/01/2026	6,1	6,087	6,118	6,112	55.217
19/01/2026	6,092	6,032	6,092	6,05	144.856
20/01/2026	5,959	5,912	5,959	5,93	145.436