Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,733 | 6,733 | 6,775 | 6,757 | 15.558 |
| 02/10/2025 | 6,738 | 6,734 | 6,777 | 6,777 | 23.755 |
| 06/10/2025 | 6,631 | 6,588 | 6,632 | 6,588 | 65.579 |
| 07/10/2025 | 6,575 | 6,557 | 6,592 | 6,557 | 75.824 |
| 08/10/2025 | 6,56 | 6,521 | 6,56 | 6,54 | 85.877 |
| 09/10/2025 | 6,524 | 6,483 | 6,559 | 6,559 | 426.265 |
| 10/10/2025 | 6,56 | 6,543 | 6,65 | 6,65 | 100.078 |
| 13/10/2025 | 6,576 | 6,555 | 6,613 | 6,555 | 105.709 |
| 14/10/2025 | 6,629 | 6,575 | 6,629 | 6,575 | 75.419 |
| 15/10/2025 | 6,594 | 6,572 | 6,623 | 6,615 | 125.359 |
| 16/10/2025 | 6,606 | 6,588 | 6,609 | 6,593 | 45.248 |
| 17/10/2025 | 6,699 | 6,614 | 6,699 | 6,652 | 61.524 |
