Accedi

Xtrack Stx Gl Sel Div 100 Swap Ucits Etf +0,99% 27,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,58	27,4	27,635	27,41	11.191
03/04/2024	27,38	27,35	27,47	27,46	1.495
04/04/2024	27,48	27,48	27,62	27,6	7.737
05/04/2024	27,335	27,285	27,38	27,345	15.168
08/04/2024	27,365	27,365	27,505	27,505	2.109
09/04/2024	27,57	27,5	27,61	27,51	3.321
10/04/2024	27,795	27,5	27,85	27,59	7.642
11/04/2024	27,665	27,41	27,665	27,465	4.273
12/04/2024	27,695	27,535	27,73	27,535	6.355
15/04/2024	27,5	27,45	27,645	27,465	4.246
16/04/2024	27,11	26,86	27,115	26,925	7.893
17/04/2024	27,035	27,01	27,12	27,02	4.598
18/04/2024	27,085	27,02	27,145	27,145	6.659
19/04/2024	26,995	26,94	27,21	27,21	30.820
22/04/2024	27,28	27,26	27,395	27,355	13.881
23/04/2024	27,46	27,41	27,555	27,525	8.261
24/04/2024	27,61	27,465	27,635	27,48	5.135
25/04/2024	27,525	27,385	27,61	27,39	940
26/04/2024	27,605	27,575	27,71	27,66	2.682