ALTRO

Xtrack Stx Gl Sel Div 100 Swap Ucits Etf -1,01% 31,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,875	30,855	30,995	30,935	11.486
04/01/2022	31,13	31,13	31,365	31,365	40.376
05/01/2022	31,385	31,365	31,435	31,415	8.927
06/01/2022	31,105	31,105	31,27	31,215	2.329
07/01/2022	31,31	31,31	31,41	31,345	1.739
10/01/2022	31,515	31,31	31,58	31,31	22.472
11/01/2022	31,53	31,53	31,745	31,555	17.119
12/01/2022	31,695	31,655	31,72	31,72	4.420
13/01/2022	31,65	31,65	31,84	31,84	21.086
14/01/2022	31,825	31,695	31,855	31,83	10.831
17/01/2022	31,91	31,75	31,95	31,94	3.893
18/01/2022	31,78	31,73	31,855	31,83	3.134
19/01/2022	31,83	31,77	31,95	31,78	6.268
20/01/2022	31,78	31,735	31,92	31,92	6.672
21/01/2022	31,67	31,21	31,67	31,39	61.368
24/01/2022	31,38	30,435	31,38	30,555	63.811
25/01/2022	30,845	30,705	31	31	15.700
26/01/2022	31,305	31,25	31,475	31,36	8.700
27/01/2022	31,19	31,19	31,81	31,73	7.085
28/01/2022	31,405	31,07	31,42	31,345	6.151