Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 29,08 | 28,98 | 29,21 | 29,145 | 3.395 |
| 04/11/2024 | 29,1 | 29,015 | 29,155 | 29,075 | 11.224 |
| 05/11/2024 | 29,15 | 29,05 | 29,18 | 29,13 | 9.219 |
| 06/11/2024 | 29,465 | 29,26 | 29,75 | 29,38 | 21.187 |
| 07/11/2024 | 29,7 | 29,63 | 29,78 | 29,63 | 3.248 |
| 08/11/2024 | 29,585 | 29,41 | 29,585 | 29,495 | 4.469 |
| 11/11/2024 | 29,71 | 29,695 | 29,835 | 29,795 | 8.086 |
| 12/11/2024 | 29,555 | 29,4 | 29,61 | 29,4 | 20.067 |
| 13/11/2024 | 29,08 | 28,97 | 29,135 | 29,1 | 4.131 |
| 14/11/2024 | 29,065 | 29,055 | 29,215 | 29,155 | 5.216 |
| 15/11/2024 | 29,11 | 29,11 | 29,235 | 29,195 | 2.392 |
| 18/11/2024 | 29,305 | 29,265 | 29,4 | 29,4 | 3.153 |
| 19/11/2024 | 29,55 | 29,145 | 29,55 | 29,38 | 4.572 |
| 20/11/2024 | 29,435 | 29,36 | 29,495 | 29,385 | 10.320 |
