Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 26,38 | 26,33 | 26,44 | 26,44 | 5.333 |
04/03/2024 | 26,315 | 26,245 | 26,325 | 26,315 | 6.984 |
05/03/2024 | 26,245 | 26,245 | 26,365 | 26,365 | 2.628 |
06/03/2024 | 26,37 | 26,37 | 26,49 | 26,44 | 6.191 |
07/03/2024 | 26,395 | 26,38 | 26,595 | 26,49 | 6.786 |
08/03/2024 | 26,645 | 26,59 | 26,7 | 26,64 | 17.331 |
11/03/2024 | 26,51 | 26,415 | 26,535 | 26,48 | 6.743 |
12/03/2024 | 26,64 | 26,625 | 26,72 | 26,695 | 5.577 |
13/03/2024 | 26,675 | 26,615 | 26,76 | 26,76 | 3.397 |
14/03/2024 | 26,725 | 26,56 | 26,78 | 26,615 | 5.367 |
15/03/2024 | 26,625 | 26,62 | 26,71 | 26,625 | 12.412 |
18/03/2024 | 26,51 | 26,5 | 26,595 | 26,585 | 9.960 |
19/03/2024 | 26,635 | 26,59 | 26,7 | 26,7 | 4.638 |
20/03/2024 | 26,65 | 26,65 | 26,72 | 26,715 | 530 |
21/03/2024 | 26,925 | 26,87 | 26,99 | 26,97 | 5.002 |
22/03/2024 | 26,87 | 26,84 | 26,92 | 26,87 | 3.152 |
25/03/2024 | 26,85 | 26,8 | 26,91 | 26,88 | 14.694 |
26/03/2024 | 26,855 | 26,855 | 26,965 | 26,915 | 1.475 |
27/03/2024 | 26,99 | 26,99 | 27,16 | 27,13 | 10.313 |