Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 29,475 | 29,305 | 29,575 | 29,545 | 12.339 |
| 02/07/2025 | 29,8 | 29,7 | 29,85 | 29,735 | 4.332 |
| 03/07/2025 | 29,95 | 29,885 | 30,025 | 30,025 | 8.182 |
| 04/07/2025 | 29,895 | 29,795 | 29,895 | 29,83 | 1.820 |
| 07/07/2025 | 29,76 | 29,76 | 29,905 | 29,855 | 11.608 |
| 08/07/2025 | 29,775 | 29,76 | 29,86 | 29,855 | 15.430 |
| 09/07/2025 | 29,875 | 29,87 | 30,02 | 29,955 | 6.834 |
| 10/07/2025 | 30 | 30 | 30,16 | 30,16 | 7.047 |
| 11/07/2025 | 30,18 | 30,05 | 30,18 | 30,07 | 3.635 |
