Xtrack Stx Gl Sel Div 100 Swap Ucits Etf -0,35% 31,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30,505	30	30,505	30,085	10.264
04/08/2025	30,28	30,265	30,42	30,415	10.897
05/08/2025	30,575	30,445	30,635	30,47	7.377
06/08/2025	30,59	30,55	30,65	30,56	2.570
07/08/2025	30,675	30,64	30,81	30,69	5.682
08/08/2025	30,885	30,83	30,96	30,93	2.094
11/08/2025	31,005	30,985	31,105	31,02	8.456
12/08/2025	31,2	31,14	31,22	31,19	11.549
13/08/2025	31,2	31,2	31,325	31,31	13.155
14/08/2025	31,325	31,25	31,38	31,305	4.160
18/08/2025	31,4	31,12	31,4	31,175	11.664
19/08/2025	31,23	31,21	31,4	31,35	9.417
20/08/2025	30,87	30,84	30,935	30,935	6.578
21/08/2025	31,025	30,915	31,095	31,095	2.378
22/08/2025	31,09	31,09	31,335	31,29	3.477
25/08/2025	31,225	31,16	31,27	31,185	17.367
26/08/2025	31,025	31,02	31,11	31,075	2.561