Xtrack Stx Gl Sel Div 100 Swap Ucits Etf -1,01% 31,345

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202230,93511.486
04/01/202231,36540.376
05/01/202231,4158.927
06/01/202231,2152.329
07/01/202231,3451.739
10/01/202231,3122.472
11/01/202231,55517.119
12/01/202231,724.420
13/01/202231,8421.086
14/01/202231,8310.831
17/01/202231,943.893
18/01/202231,833.134
19/01/202231,786.268
20/01/202231,926.672
21/01/202231,3961.368
24/01/202230,55563.811
25/01/20223115.700
26/01/202231,368.700
27/01/202231,737.085
28/01/202231,3456.151
Teleborsa