Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,81 | 8,781 | 8,974 | 8,974 | 12.944 |
04/03/2024 | 9,003 | 8,995 | 9,052 | 9,039 | 6.921 |
05/03/2024 | 8,967 | 8,895 | 8,967 | 8,901 | 3.160 |
06/03/2024 | 9,054 | 9,054 | 9,15 | 9,15 | 1.135 |
07/03/2024 | 9,177 | 9,123 | 9,2 | 9,165 | 2.709 |
08/03/2024 | 9,232 | 9,089 | 9,232 | 9,089 | 2.647 |
11/03/2024 | 9,052 | 9,039 | 9,129 | 9,129 | 1.661 |
12/03/2024 | 9,23 | 9,173 | 9,234 | 9,199 | 1.740 |
13/03/2024 | 9,334 | 9,169 | 9,35 | 9,169 | 4.474 |
14/03/2024 | 9,026 | 9,026 | 9,026 | 9,026 | 266 |
15/03/2024 | 8,954 | 8,954 | 9,012 | 8,965 | 1.573 |
18/03/2024 | 8,99 | 8,927 | 9,049 | 8,927 | 1.828 |
19/03/2024 | 8,827 | 8,721 | 8,846 | 8,721 | 1.312 |
20/03/2024 | 8,774 | 8,765 | 8,8 | 8,8 | 1.310 |
21/03/2024 | 8,976 | 8,976 | 9,086 | 9,086 | 4.110 |
22/03/2024 | --- | --- | --- | 9,04 | --- |
25/03/2024 | 8,964 | 8,964 | 8,964 | 8,964 | 280 |
26/03/2024 | 9,005 | 9,005 | 9,051 | 9,051 | 1.400 |
27/03/2024 | 8,935 | 8,935 | 8,957 | 8,957 | 4.050 |
28/03/2024 | 9,071 | 9,071 | 9,101 | 9,101 | 1.000 |