Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,939 | 8,939 | 8,939 | 8,939 | 20 |
02/07/2025 | --- | --- | --- | 8,924 | --- |
03/07/2025 | 8,8 | 8,8 | 8,901 | 8,887 | 3.748 |
04/07/2025 | 8,918 | 8,918 | 8,918 | 8,918 | 1 |
07/07/2025 | 8,949 | 8,949 | 8,949 | 8,949 | 50 |
08/07/2025 | 8,95 | 8,95 | 8,95 | 8,95 | 240 |
09/07/2025 | --- | --- | --- | 8,97 | --- |
10/07/2025 | 9 | 9 | 9 | 9 | 1.012 |
11/07/2025 | --- | --- | --- | 8,961 | --- |