Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 8,756 | 8,756 | 8,833 | 8,833 | 184 |
05/05/2025 | --- | --- | --- | 8,883 | --- |
06/05/2025 | --- | --- | --- | 8,894 | --- |
07/05/2025 | 8,847 | 8,847 | 8,847 | 8,847 | 110 |
08/05/2025 | --- | --- | --- | 8,933 | --- |
09/05/2025 | 8,955 | 8,955 | 8,955 | 8,955 | 5 |
12/05/2025 | 9,097 | 9,05 | 9,097 | 9,05 | 3.251 |
13/05/2025 | 9,045 | 8,78 | 9,054 | 8,78 | 22.217 |
14/05/2025 | --- | --- | --- | 8,993 | --- |
15/05/2025 | 8,925 | 8,925 | 8,997 | 8,997 | 266 |
16/05/2025 | 9,014 | 9,014 | 9,014 | 9,014 | 72 |