Goshawk Global Balanced Ucits Etf +0,21% 9,891

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	9,69	9,669	9,786	9,786	524
03/02/2026	9,845	9,845	9,845	9,845	1
04/02/2026	9,721	9,721	9,721	9,721	353
05/02/2026	9,723	9,659	9,723	9,659	3.163
06/02/2026	9,61	9,61	9,742	9,682	131
09/02/2026	9,75	9,75	9,75	9,75	1
10/02/2026	9,812	9,812	9,812	9,812	102
11/02/2026	9,781	9,781	9,781	9,781	714
12/02/2026	9,809	9,809	9,809	9,809	304
16/02/2026	9,715	9,715	9,715	9,715	534
17/02/2026	9,704	9,704	9,73	9,73	15
18/02/2026	9,799	9,799	9,799	9,799	1
19/02/2026	9,833	9,748	9,833	9,821	5.637
23/02/2026	9,832	9,8	9,885	9,8	100.054
24/02/2026	9,798	9,798	9,798	9,798	1.230
25/02/2026	9,883	9,883	9,883	9,883	1
26/02/2026	9,865	9,865	9,865	9,865	12
27/02/2026	9,891	9,891	9,891	9,891	300