Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 7,222 | 7,109 | 7,296 | 7,251 | 16.326 |
| 02/06/2026 | 7,15 | 7 | 7,395 | 7,222 | 9.497 |
| 03/06/2026 | 7,38 | 6,839 | 7,5 | 6,861 | 21.660 |
| 04/06/2026 | 6,785 | 6,595 | 7,055 | 7,028 | 135.799 |
| 05/06/2026 | 6,923 | 6,45 | 7,008 | 6,54 | 12.513 |
| 08/06/2026 | 6,236 | 6,236 | 6,545 | 6,499 | 6.283 |
| 09/06/2026 | 6,244 | 5,83 | 6,355 | 5,83 | 18.132 |
| 10/06/2026 | 5,871 | 5,73 | 6,017 | 5,785 | 19.905 |
