Drone Ucits Etf +2,12% 6,409

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,036	5,974	6,086	5,974	8.812
02/04/2026	5,886	5,751	6,279	6,279	13.791
07/04/2026	6,246	6	6,29	6,101	6.678
08/04/2026	6,341	6,2	6,38	6,2	7.341
09/04/2026	6,148	5,95	6,148	5,991	62.387
10/04/2026	5,935	5,811	5,935	5,909	6.318
13/04/2026	5,903	5,825	6,077	6,077	2.066
14/04/2026	6,075	6,069	6,235	6,069	6.430
15/04/2026	6,156	6,111	6,238	6,238	10.136
16/04/2026	6,29	6,29	6,414	6,389	5.283
17/04/2026	6,449	6,252	6,5	6,252	2.747
20/04/2026	6,11	6,053	6,276	6,276	5.634
21/04/2026	6,336	6,29	6,499	6,409	23.852