Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 11,208 | 11,186 | 11,2503 | 11,186 | 5.287 |
| 04/11/2025 | 11,026 | 10,9793 | 11,128 | 11,106 | 7.777 |
| 05/11/2025 | 11,068 | 11,0421 | 11,1284 | 11,1284 | 1.278 |
| 06/11/2025 | 11,1406 | 10,946 | 11,1469 | 10,954 | 11.099 |
| 07/11/2025 | 10,966 | 10,686 | 10,966 | 10,686 | 8.533 |
| 10/11/2025 | 10,97 | 10,97 | 11,034 | 11,031 | 1.069 |
| 11/11/2025 | 11,004 | 10,964 | 11,018 | 10,964 | 19.671 |
| 12/11/2025 | 11,046 | 10,9352 | 11,0425 | 10,9352 | 1.290 |
| 13/11/2025 | 11 | 10,7691 | 10,9982 | 10,7691 | 6.187 |
| 14/11/2025 | 10,698 | 10,552 | 10,732 | 10,718 | 9.055 |
| 17/11/2025 | 10,7119 | 10,62 | 10,704 | 10,666 | 20.061 |
| 18/11/2025 | 10,494 | 10,43 | 10,5371 | 10,432 | 10.805 |
| 19/11/2025 | 10,4727 | 10,4461 | 10,5 | 10,5 | 3.633 |
| 20/11/2025 | 10,58 | 10,4079 | 10,582 | 10,4079 | 2.411 |
| 21/11/2025 | 10,1452 | 10,0537 | 10,22 | 10,178 | 14.063 |
| 24/11/2025 | 10,3579 | 10,312 | 10,4 | 10,4 | 30.178 |
| 25/11/2025 | 10,408 | 10,408 | 10,46 | 10,408 | 1.637 |
| 26/11/2025 | 10,4893 | 10,4594 | 10,552 | 10,526 | 6.779 |
| 27/11/2025 | 10,4415 | 10,416 | 10,4745 | 10,416 | 7.363 |
| 28/11/2025 | 10,4612 | 10,4441 | 10,5827 | 10,514 | 1.452 |
