Emqq Emerging Markets Internet Ucits Etf -1,64% 10,164

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,256	10,3	10,3507	10,276	9.424
05/01/2026	10,348	10,3557	10,454	10,454	5.023
06/01/2026	10,5738	10,5738	10,7512	10,7512	2.693
07/01/2026	10,5918	10,478	10,6422	10,548	10.359
08/01/2026	10,448	10,422	10,4811	10,4811	3.343
09/01/2026	10,424	10,422	10,51	10,476	1.057
12/01/2026	10,518	10,488	10,5791	10,5791	2.678
13/01/2026	10,546	10,457	10,5355	10,475	1.545
14/01/2026	10,4854	10,369	10,5025	10,369	1.682
15/01/2026	10,324	10,274	10,36	10,358	6.335
16/01/2026	10,242	10,14	10,2909	10,164	4.574