Emqq Emerging Markets Internet Ucits Etf +0,09% 9,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,27	10,17	10,336	10,262	14.042
02/04/2025	10,288	10,278	10,288	10,278	95
03/04/2025	9,965	9,693	9,98	9,798	7.022
04/04/2025	9,799	9,058	9,799	9,174	107.613
07/04/2025	8,505	8,505	9,112	8,903	34.964
08/04/2025	9,051	8,992	9,234	9,109	7.428
09/04/2025	9,019	8,581	9,019	8,714	6.943
10/04/2025	9,374	9,027	9,393	9,103	7.395
11/04/2025	8,921	8,764	8,936	8,764	1.991
14/04/2025	9,075	9,035	9,26	9,172	17.803
15/04/2025	9,17	9,17	9,226	9,222	7.907
16/04/2025	9,044	8,993	9,081	9,016	9.435
17/04/2025	9,134	9,081	9,177	9,085	4.923