Emqq Emerging Markets Internet Ucits Etf +1,02% 11,436

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,688	10,622	10,708	10,696	19.180
02/09/2025	10,642	10,568	10,678	10,628	9.114
03/09/2025	10,636	10,59	10,636	10,59	1.288
04/09/2025	10,58	10,58	10,616	10,614	2.811
05/09/2025	10,744	10,626	10,756	10,626	7.458
08/09/2025	10,816	10,754	10,826	10,786	11.175
09/09/2025	10,858	10,85	10,918	10,87	13.737
10/09/2025	11,024	10,906	11,024	10,906	4.382
11/09/2025	11,004	10,964	11,036	11,028	12.446
12/09/2025	11,11	11,076	11,11	11,078	3.769
15/09/2025	11,136	11,128	11,174	11,128	11.315
16/09/2025	11,164	11,092	11,204	11,092	6.603
17/09/2025	11,3	11,286	11,346	11,32	17.096
18/09/2025	11,362	11,342	11,45	11,436	9.000