Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 10,062 | 10,062 | 10,12 | 10,114 | 8.370 |
| 04/11/2024 | 10,054 | 10,026 | 10,114 | 10,106 | 28.536 |
| 05/11/2024 | 10,186 | 10,134 | 10,228 | 10,136 | 7.629 |
| 06/11/2024 | 10,274 | 10,132 | 10,274 | 10,182 | 32.343 |
| 07/11/2024 | 10,364 | 10,246 | 10,364 | 10,286 | 34.095 |
| 08/11/2024 | 10,18 | 9,945 | 10,18 | 10 | 25.630 |
| 11/11/2024 | 10,048 | 10,046 | 10,122 | 10,122 | 11.437 |
| 12/11/2024 | 10,062 | 10 | 10,18 | 10,096 | 17.455 |
| 13/11/2024 | 10,152 | 10,07 | 10,152 | 10,08 | 7.558 |
| 14/11/2024 | 10,048 | 9,912 | 10,048 | 9,929 | 3.135 |
| 15/11/2024 | 9,91 | 9,786 | 10,018 | 9,911 | 16.397 |
| 18/11/2024 | 9,918 | 9,907 | 9,96 | 9,912 | 2.533 |
| 19/11/2024 | 10,006 | 9,835 | 10,006 | 9,95 | 9.014 |
| 20/11/2024 | 10,02 | 10,002 | 10,13 | 10,064 | 9.339 |
| 21/11/2024 | 9,977 | 9,954 | 10,002 | 9,99 | 13.279 |
| 22/11/2024 | 9,958 | 9,95 | 10,058 | 9,998 | 9.130 |
