Emqq Emerging Markets Internet Ucits Etf +0,76% 10,004

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	9,901	9,86	9,975	9,865	1.262
03/06/2025	10	9,974	10,03	10,03	5.626
04/06/2025	10,066	10,056	10,154	10,122	947
05/06/2025	10,212	10,12	10,266	10,246	38.408
06/06/2025	10,206	10,18	10,28	10,188	18.699
09/06/2025	10,388	10,296	10,388	10,354	5.415
10/06/2025	---	10,24	10,29	10,244	2.178
11/06/2025	10,284	10,224	10,286	10,224	7.528
12/06/2025	10,21	10,024	10,21	10,1	2.430
13/06/2025	9,99	9,917	9,99	9,958	13.279
16/06/2025	9,957	9,957	10,128	10,074	6.532
17/06/2025	10,05	10,022	10,07	10,04	11.533
18/06/2025	10,046	9,944	10,05	9,982	1.537
19/06/2025	9,978	9,895	9,978	9,895	3.436
20/06/2025	9,985	9,959	9,985	9,959	830