Emqq Emerging Markets Internet Ucits Etf -0,89% 10,738

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,28	10	10,28	10,032	2.574
04/08/2025	10,13	10,13	10,21	10,202	6.714
05/08/2025	10,204	10,162	10,238	10,162	6.249
06/08/2025	10,184	10,09	10,184	10,09	743
07/08/2025	10,134	10,134	10,26	10,242	30.275
08/08/2025	10,142	10,142	10,192	10,142	3.400
11/08/2025	10,18	10,18	10,222	10,222	498
12/08/2025	10,2	10,2	10,3	10,292	2.723
13/08/2025	10,484	10,484	10,55	10,55	4.950
14/08/2025	10,484	10,422	10,492	10,422	596
18/08/2025	10,494	10,494	10,556	10,534	2.530
19/08/2025	10,582	10,532	10,594	10,532	3.734
20/08/2025	10,542	10,45	10,554	10,488	3.402
21/08/2025	10,478	10,466	10,562	10,562	5.964
22/08/2025	10,564	10,564	10,672	10,668	9.419
25/08/2025	10,772	10,772	10,834	10,8	11.511
26/08/2025	10,82	10,738	10,84	10,738	15.671