Etc Group Web 3.0 Ucits Etf +0,20% 9,816

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,15	10,15	10,15	10,15	69
02/07/2024	10,138	10,138	10,138	10,138	20
03/07/2024	10,174	10,15	10,174	10,15	1.548
04/07/2024	10,18	10,18	10,278	10,278	3.100
05/07/2024	9,975	9,961	10,068	10,068	272
08/07/2024	10,302	10,286	10,342	10,342	4.443
09/07/2024	10,544	10,41	10,89	10,524	2.425
10/07/2024	10,424	10,424	10,506	10,438	7.964
11/07/2024	10,496	10,352	10,5	10,352	656
12/07/2024	10,308	10,244	10,434	10,434	2.644
15/07/2024	10,59	10,576	10,59	10,576	85
16/07/2024	10,698	10,676	10,772	10,676	661
17/07/2024	10,716	10,496	10,73	10,496	390
18/07/2024	10,458	10,222	10,458	10,222	30
19/07/2024	10,222	10,086	10,26	10,26	2.434
22/07/2024	10,216	10,216	10,272	10,272	319
23/07/2024	10,462	10,462	10,462	10,462	180
24/07/2024	10,154	10,154	10,392	10,392	6
25/07/2024	9,66	9,22	9,986	9,868	5.102
26/07/2024	9,777	9,771	9,835	9,816	2.004