Accedi

Etc Group Global Metaverse Ucits Etf Acc INV. 9,399

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,606	9,517	9,749	9,536	1.331
03/04/2024	9,578	9,578	9,687	9,687	1.440
04/04/2024	---	---	---	9,667	---
05/04/2024	9,448	9,448	9,448	9,448	210
08/04/2024	9,6	9,6	9,6	9,6	100
09/04/2024	9,615	9,546	9,615	9,546	343
10/04/2024	9,641	9,599	9,688	9,603	2.519
11/04/2024	9,644	9,644	9,644	9,644	518
12/04/2024	9,821	9,748	9,821	9,748	1.138
15/04/2024	9,618	9,618	9,66	9,66	287
16/04/2024	9,364	9,364	9,426	9,426	81
17/04/2024	9,428	9,428	9,428	9,428	4
18/04/2024	9,421	9,24	9,421	9,24	1.957
19/04/2024	---	---	---	9,208	---