Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/03/2023 | 6,685 | 6,603 | 6,698 | 6,603 | 2.309 |
| 02/03/2023 | 6,523 | 6,523 | 6,599 | 6,599 | 1.042 |
| 03/03/2023 | 6,652 | 6,65 | 6,769 | 6,769 | 2.068 |
| 06/03/2023 | 6,868 | 6,822 | 6,975 | 6,975 | 2.507 |
| 07/03/2023 | 6,866 | 6,748 | 6,885 | 6,885 | 2.320 |
| 08/03/2023 | 6,868 | 6,739 | 6,868 | 6,739 | 3.030 |
| 09/03/2023 | --- | --- | --- | --- | --- |
| 10/03/2023 | 6,8 | 6,603 | 6,8 | 6,657 | 2.250 |
| 13/03/2023 | 6,436 | 6,269 | 6,551 | 6,551 | 2.252 |
| 14/03/2023 | 6,519 | 6,482 | 6,607 | 6,607 | 543 |
| 15/03/2023 | 6,619 | 6,573 | 6,672 | 6,672 | 2.102 |
| 16/03/2023 | --- | --- | --- | --- | --- |
| 17/03/2023 | 6,908 | 6,827 | 6,908 | 6,827 | 629 |
| 20/03/2023 | 6,781 | 6,759 | 6,781 | 6,759 | 972 |
| 21/03/2023 | 6,781 | 6,772 | 6,781 | 6,772 | 269 |
| 22/03/2023 | 6,95 | 6,923 | 6,95 | 6,923 | 698 |
| 23/03/2023 | 6,845 | 6,845 | 6,957 | 6,957 | 115 |
| 24/03/2023 | 6,962 | 6,901 | 6,962 | 6,901 | 119 |
