Etc Group Web 3.0 Ucits Etf -0,40% 12,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	11,88	11,82	12	11,82	87
03/12/2024	11,622	11,622	11,742	11,742	1.622
04/12/2024	11,95	11,856	12,05	11,9	1.978
05/12/2024	12	12	12,6	12,168	414
06/12/2024	12,118	12,114	12,146	12,146	94
09/12/2024	12,114	12,114	12,23	12,196	728
10/12/2024	12,158	11,868	12,158	11,868	182
11/12/2024	11,862	11,862	12,14	12,14	1.071
12/12/2024	12,146	12,146	12,27	12,27	710
13/12/2024	12,016	12,016	12,27	12,058	1.289
16/12/2024	12,358	12,358	12,358	12,358	61
17/12/2024	11,902	11,902	12,44	12,36	4.718
18/12/2024	12,566	12,512	12,568	12,556	400
19/12/2024	12,264	12,264	12,298	12,298	582
20/12/2024	11,95	11,466	12,116	12,03	3.938