Etc Group Web 3.0 Ucits Etf +0,22% 11,826

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,18	11,18	11,18	11,18	20
02/07/2025	11,07	11,07	11,304	11,29	1.643
03/07/2025	---	---	---	11,444	---
04/07/2025	11,392	11,304	11,392	11,304	18
07/07/2025	11,3	11,3	11,406	11,406	13
08/07/2025	11,35	11,35	11,35	11,35	120
09/07/2025	11,346	11,346	11,346	11,346	27
10/07/2025	11,5	11,5	11,5	11,5	10
11/07/2025	11,5	11,5	11,544	11,544	3.140
14/07/2025	11,656	11,656	11,688	11,688	149
15/07/2025	11,784	11,658	11,784	11,734	209
16/07/2025	11,662	11,662	11,662	11,662	600
17/07/2025	11,956	11,946	12,076	12,076	810
18/07/2025	---	---	---	12,172	---
21/07/2025	12,356	12,17	12,356	12,25	650
22/07/2025	12,064	11,854	12,064	11,854	162
23/07/2025	---	---	---	11,936	---
24/07/2025	12	12	12	12	440
25/07/2025	---	---	---	11,924	---
28/07/2025	12,086	12,086	12,086	12,086	5
29/07/2025	12	12	12	12	20