Etc Group Web 3.0 Ucits Etf INV. 11,966

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	11,488	---
02/09/2025	11,57	11,57	11,57	11,57	18
03/09/2025	11,628	11,6	11,628	11,6	404
04/09/2025	---	---	---	11,562	---
05/09/2025	---	---	---	11,438	---
08/09/2025	11,446	11,446	11,644	11,644	793
09/09/2025	---	---	---	11,706	---
10/09/2025	---	---	---	11,864	---
11/09/2025	11,992	11,846	11,992	11,846	1.190
12/09/2025	11,92	11,92	11,92	11,92	125
15/09/2025	12,208	12,12	12,208	12,12	319
16/09/2025	11,996	11,954	11,996	11,954	224
17/09/2025	---	---	---	11,994	---