Etc Group Web 3.0 Ucits Etf +0,31% 10,416

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,02	11,02	11,02	11,02	130
05/01/2026	11,482	11,312	11,526	11,468	273
07/01/2026	11,438	11,438	11,44	11,44	435
08/01/2026	11,178	11,074	11,178	11,074	1.186
09/01/2026	11,088	11,074	11,088	11,074	23
12/01/2026	11,0814	11,0814	11,104	11,104	5.187
13/01/2026	11,3	11,3	11,3	11,3	716
14/01/2026	11,334	11,334	11,486	11,388	16
15/01/2026	11,304	11,304	11,36	11,36	83
16/01/2026	11,234	11,234	11,234	11,234	7
19/01/2026	10,9186	10,868	10,9186	10,868	1.115
20/01/2026	10,7422	10,7133	10,7422	10,7133	235
22/01/2026	10,79	10,79	10,8	10,8	146
23/01/2026	10,8963	10,8963	10,8963	10,826	7
26/01/2026	10,596	10,6182	10,604	10,6182	781
28/01/2026	10,628	10,628	10,7	10,632	2.741
29/01/2026	10,602	10,314	10,652	10,314	1.644
30/01/2026	10,352	10,35	10,416	10,416	1.324