Etc Group Web 3.0 Ucits Etf -0,82% 13,2855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,3366	12,3366	12,3366	12,706	537
02/10/2025	12,7556	12,7556	12,7556	12,976	1.094
03/10/2025	13,1106	13,1106	13,1106	13,058	220
06/10/2025	13,1591	13,1591	13,2946	13,262	343
07/10/2025	13,456	13,402	13,456	13,45	558
08/10/2025	13,3257	13,3257	13,3257	13,394	1.100
09/10/2025	13,448	13,446	13,448	13,446	2.000
10/10/2025	13,46	13,098	13,692	13,098	2.368
13/10/2025	13,198	13,168	13,2358	13,168	1.242
14/10/2025	13	13	13	13	70
15/10/2025	13,262	13,208	13,424	13,256	187
16/10/2025	13,23	13,222	13,23	13,222	1.065
17/10/2025	12,74	12,452	12,818	12,818	1.315
20/10/2025	13,06	13,06	13,06	13,06	128
21/10/2025	13,242	13,124	13,242	13,124	808
22/10/2025	12,928	12,622	13	12,622	1.108
23/10/2025	12,782	12,766	12,782	12,766	557
24/10/2025	12,9476	12,9476	12,98	12,98	10
27/10/2025	13,444	13,4184	13,448	13,448	1.670
28/10/2025	13,642	13,51	13,642	13,51	23
29/10/2025	13,534	13,52	13,534	13,52	36
30/10/2025	13,396	13,2855	13,396	13,2855	1.762