Eur Corp B Sh Du Sri Pab Ucits Etf +0,05% 47,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	47,535	47,47	47,535	47,49	2.619
02/12/2025	47,525	47,495	47,525	47,495	1.666
03/12/2025	47,545	47,545	47,545	47,545	1.510
04/12/2025	47,54	47,54	47,54	47,54	250
05/12/2025	47,52	47,52	47,535	47,53	648
08/12/2025	47,48	47,425	47,48	47,425	369
09/12/2025	47,435	47,405	47,455	47,445	9.734
10/12/2025	47,415	47,365	47,43	47,43	3.519
11/12/2025	47,46	47,46	47,465	47,465	1.822
12/12/2025	47,455	47,4	47,455	47,4	7.183
15/12/2025	47,43	47,43	47,49	47,49	4.111
16/12/2025	47,39	47,39	47,48	47,465	5.502
17/12/2025	47,505	47,465	47,505	47,49	75.742