Eur Corp B Sh Du Sri Pab Ucits Etf -0,03% 47,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	47,785	47,725	47,785	47,755	280
02/06/2026	47,805	47,805	47,825	47,815	609
03/06/2026	47,745	47,71	47,765	47,755	400
04/06/2026	47,745	47,71	47,76	47,71	5.735
08/06/2026	47,69	47,64	47,735	47,715	7.036
09/06/2026	47,745	47,7	47,76	47,71	1.784
10/06/2026	47,685	47,685	47,725	47,715	5.304
11/06/2026	47,73	47,71	47,765	47,765	544
12/06/2026	47,745	47,745	47,81	47,8	2.522
15/06/2026	47,87	47,845	47,895	47,895	988
16/06/2026	47,905	47,9	48	47,905	23.072
17/06/2026	47,895	47,875	47,895	47,875	880
18/06/2026	47,81	47,795	47,81	47,795	1.781
19/06/2026	47,785	47,785	47,83	47,82	1.903