Eur Corp B Sh Du Sri Pab Ucits Etf +0,03% 47,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	47,14	47,125	47,175	47,175	514
04/08/2025	47,175	47,175	47,21	47,21	62
05/08/2025	47,22	47,19	47,25	47,19	1.219
06/08/2025	47,185	47,185	47,22	47,22	1.369
07/08/2025	47,215	47,215	47,23	47,23	660
08/08/2025	47,205	47,165	47,21	47,21	2.605
11/08/2025	47,19	47,19	47,2	47,2	633
12/08/2025	47,16	47,13	47,165	47,13	20.623
13/08/2025	47,23	47,23	47,265	47,265	1.473
14/08/2025	47,255	47,255	47,255	47,255	153
18/08/2025	47,225	47,18	47,23	47,22	3.624
19/08/2025	47,24	47,215	47,28	47,23	1.655
20/08/2025	47,21	47,21	47,24	47,24	1.259
21/08/2025	47,225	47,18	47,225	47,18	181
22/08/2025	47,19	47,19	47,225	47,225	203
25/08/2025	47,205	47,155	47,205	47,205	1.348
26/08/2025	47,225	47,195	47,23	47,195	2.275
27/08/2025	47,235	47,235	47,25	47,25	472
28/08/2025	47,345	47,15	47,345	47,22	1.093
29/08/2025	47,18	47,18	47,22	47,22	362