Accedi

Eur Corp B Sh Du Sri Pab Ucits Etf +0,09% 44,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	44,415	44,37	44,46	44,405	2.568
03/04/2024	44,425	44,38	44,425	44,41	1.836
04/04/2024	44,515	44,465	44,515	44,465	1.188
05/04/2024	44,455	44,38	44,455	44,45	1.388
08/04/2024	44,41	44,375	44,415	44,415	2.318
09/04/2024	44,395	44,395	44,46	44,46	7.920
10/04/2024	44,445	44,355	44,48	44,355	13.571
11/04/2024	44,375	44,29	44,385	44,29	1.926
12/04/2024	44,43	44,43	44,43	44,43	950
15/04/2024	44,395	44,325	44,395	44,325	11.518
16/04/2024	44,3	44,245	44,305	44,265	12.516
17/04/2024	44,245	44,245	44,315	44,305	3.592
18/04/2024	44,29	44,29	44,35	44,305	9.021
19/04/2024	44,32	44,255	44,325	44,295	1.412
22/04/2024	44,28	44,275	44,305	44,305	715
23/04/2024	---	---	---	44,355	---
24/04/2024	44,355	44,29	44,355	44,29	114
25/04/2024	44,28	44,275	44,28	44,275	485
26/04/2024	44,275	44,275	44,275	44,275	237