Accedi

Fidelity Clean Energy Ucits Etf A +2,17% 2,8295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,975	2,975	2,975	2,975	84
03/04/2024	---	---	---	2,89	---
04/04/2024	---	---	---	2,9535	---
05/04/2024	---	---	---	2,869	---
08/04/2024	---	---	---	2,92	---
09/04/2024	---	---	---	2,937	---
10/04/2024	---	---	---	2,904	---
11/04/2024	---	---	---	2,9075	---
12/04/2024	---	---	---	2,927	---
15/04/2024	---	---	---	2,844	---
16/04/2024	---	---	---	2,792	---
17/04/2024	---	---	---	2,7895	---
18/04/2024	---	---	---	2,81	---
19/04/2024	---	---	---	2,7835	---
22/04/2024	---	---	---	2,778	---
23/04/2024	---	---	---	2,8495	---
24/04/2024	2,822	2,819	2,822	2,819	2.724
25/04/2024	2,817	2,817	2,8185	2,8185	436