Fidelity Cloud Computing Ucits Etf A +4,11% 7,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	6,764	6,764	6,764	6,764	10
04/11/2024	6,774	6,774	6,774	6,774	44
05/11/2024	---	---	---	6,78	---
06/11/2024	---	---	---	7,09	---
07/11/2024	7,172	7,158	7,176	7,165	852
08/11/2024	7,28	7,28	7,28	7,28	1
11/11/2024	---	---	---	7,395	---
12/11/2024	7,397	7,397	7,397	7,397	44
13/11/2024	---	---	---	7,566	---
14/11/2024	7,532	7,454	7,532	7,46	498
15/11/2024	7,306	7,306	7,306	7,306	32
18/11/2024	7,3	7,28	7,315	7,315	3.700
19/11/2024	7,26	7,244	7,323	7,323	1.550
20/11/2024	7,435	7,435	7,435	7,435	600
21/11/2024	7,531	7,531	7,7	7,7	321