Fidelity Cloud Computing Ucits Etf A INV. 6,302

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	6,569	6,569	6,569	6,569	7
02/07/2024	---	---	---	6,547	---
03/07/2024	---	---	---	6,587	---
04/07/2024	---	---	---	6,569	---
05/07/2024	---	---	---	6,597	---
08/07/2024	---	---	---	6,577	---
09/07/2024	---	---	---	6,482	---
10/07/2024	---	---	---	6,415	---
11/07/2024	---	---	---	6,481	---
12/07/2024	---	---	---	6,479	---
15/07/2024	---	---	---	6,507	---
16/07/2024	---	---	---	6,49	---
17/07/2024	---	---	---	6,402	---
18/07/2024	6,367	6,367	6,367	6,367	150
19/07/2024	6,278	6,278	6,284	6,284	333
22/07/2024	---	---	---	6,311	---
23/07/2024	---	---	---	6,435	---
24/07/2024	6,413	6,413	6,413	6,413	127
25/07/2024	---	---	---	6,292	---
26/07/2024	---	---	---	6,317	---