Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,83 | 6,822 | 6,855 | 6,855 | 6.031 |
04/03/2024 | 6,939 | 6,939 | 6,939 | 6,939 | 412 |
05/03/2024 | --- | --- | --- | 6,648 | --- |
06/03/2024 | --- | --- | --- | 6,776 | --- |
07/03/2024 | 6,743 | 6,743 | 6,743 | 6,743 | 6.150 |
08/03/2024 | --- | --- | --- | 6,745 | --- |
11/03/2024 | 6,686 | 6,686 | 6,686 | 6,686 | 150 |
12/03/2024 | 6,757 | 6,751 | 6,774 | 6,774 | 3.300 |
13/03/2024 | 6,827 | 6,827 | 6,827 | 6,827 | 150 |
14/03/2024 | 6,755 | 6,755 | 6,755 | 6,755 | 2.069 |
15/03/2024 | --- | --- | --- | 6,563 | --- |
18/03/2024 | 6,563 | 6,563 | 6,563 | 6,563 | 1.800 |
19/03/2024 | 6,602 | 6,602 | 6,602 | 6,602 | 100 |
20/03/2024 | --- | --- | --- | 6,642 | --- |
21/03/2024 | --- | --- | --- | 6,856 | --- |
22/03/2024 | 6,742 | 6,742 | 6,742 | 6,742 | 150 |
25/03/2024 | 6,767 | 6,767 | 6,773 | 6,773 | 9.350 |
26/03/2024 | 6,778 | 6,778 | 6,778 | 6,778 | 150 |
27/03/2024 | 6,798 | 6,722 | 6,798 | 6,735 | 3.040 |
28/03/2024 | --- | --- | --- | 6,9 | --- |