Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 4,464 | --- |
03/04/2024 | --- | --- | --- | 4,4465 | --- |
04/04/2024 | --- | --- | --- | 4,443 | --- |
05/04/2024 | --- | --- | --- | 4,418 | --- |
08/04/2024 | 4,4275 | 4,4275 | 4,4275 | 4,4275 | 150 |
09/04/2024 | --- | --- | --- | 4,4885 | --- |
10/04/2024 | --- | --- | --- | 4,469 | --- |
11/04/2024 | --- | --- | --- | 4,455 | --- |
12/04/2024 | --- | --- | --- | 4,4395 | --- |
15/04/2024 | 4,4675 | 4,4675 | 4,4675 | 4,4675 | 1 |
16/04/2024 | --- | --- | --- | 4,338 | --- |
17/04/2024 | --- | --- | --- | 4,322 | --- |
18/04/2024 | --- | --- | --- | 4,3295 | --- |
19/04/2024 | --- | --- | --- | 4,2795 | --- |
22/04/2024 | --- | --- | --- | 4,2765 | --- |
23/04/2024 | --- | --- | --- | 4,3495 | --- |