Fidelity Digital Health Ucits Etf A INV. 4,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,067	5,056	5,067	5,056	31
03/12/2024	---	---	---	5,014	---
04/12/2024	---	---	---	5,031	---
05/12/2024	---	---	---	4,9985	---
06/12/2024	---	---	---	5,031	---
09/12/2024	5,074	5,022	5,074	5,025	3.294
10/12/2024	---	---	---	4,9915	---
11/12/2024	---	---	---	5,021	---
12/12/2024	5,016	5,016	5,017	5,017	1.000
13/12/2024	4,95	4,95	4,95	4,95	2.000
16/12/2024	4,907	4,907	4,94	4,94	5
17/12/2024	---	---	---	4,878	---
18/12/2024	---	---	---	4,912	---
19/12/2024	---	---	---	4,7765	---
20/12/2024	---	---	---	4,8355	---